Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-12-08 | $0.0430400 | $0.0399100 | $0.0429400 | $0.0394000 |
2021-12-09 | $0.0399100 | $0.0400900 | $0.0401600 | $0.0399000 |
2021-12-10 | $0.0380800 | $0.0372800 | $0.0377500 | $0.0372800 |
2021-12-11 | $0.0372800 | $0.0372800 | $0.0374100 | $0.0372000 |
2021-12-13 | $0.0335700 | $0.0313100 | $0.0313100 | $0.0313100 |
2021-12-14 | $0.0313100 | $0.0324200 | $0.0353200 | $0.0324200 |
2021-12-15 | $0.0270700 | $0.0281800 | $0.0281800 | $0.0281800 |
2021-12-16 | $0.0281800 | $0.0282400 | $0.0283700 | $0.0281800 |
2021-12-26 | $0.0287500 | $0.0284400 | $0.0289500 | $0.0284400 |
2021-12-27 | $0.0284400 | $0.0284000 | $0.0284000 | $0.0284000 |
2021-12-28 | $0.0284000 | $0.0266800 | $0.0271600 | $0.0266800 |
2021-12-29 | $0.0227600 | $0.0217800 | $0.0217800 | $0.0217800 |
2021-12-30 | $0.0217800 | $0.0217500 | $0.0218400 | $0.0217000 |
2021-12-31 | $0.0183800 | $0.0184800 | $0.0184800 | $0.0180200 |
2022-01-01 | $0.0184800 | $0.0180900 | $0.0184800 | $0.0180200 |
2022-01-03 | $0.0302800 | $0.0199700 | $0.0297300 | $0.0190400 |
2022-01-04 | $0.0199700 | $0.0197000 | $0.0197000 | $0.0197000 |
2022-01-05 | $0.0197000 | $0.0186800 | $0.0278000 | $0.0182400 |
2022-01-06 | $0.0186800 | $0.0189600 | $0.0271500 | $0.0185300 |
2022-01-07 | $0.0189600 | $0.0189300 | $0.0189800 | $0.0189100 |
2022-01-10 | $0.0213500 | $0.0213300 | $0.0213300 | $0.0213300 |
2022-01-11 | $0.0213300 | $0.0183800 | $0.0218000 | $0.0183800 |
2022-01-12 | $0.0183800 | $0.0184200 | $0.0184500 | $0.0183700 |
2022-02-24 | $0.0328000 | $0.0287700 | $0.0337500 | $0.0287700 |
2022-02-25 | $0.0287700 | $0.0333600 | $0.0333600 | $0.0294400 |
2022-02-26 | $0.0333600 | $0.0334200 | $0.0334200 | $0.0332400 |
2022-02-27 | $0.0336600 | $0.0305500 | $0.0324300 | $0.0301700 |
2022-02-28 | $0.0305500 | $0.0349800 | $0.0349800 | $0.0345500 |
2022-03-01 | $0.0349800 | $0.0386500 | $0.0515 | $0.0359900 |
2022-03-02 | $0.0386500 | $0.0355900 | $0.0382200 | $0.0355900 |
2022-03-03 | $0.0355900 | $0.0390800 | $0.0629 | $0.0318600 |
2022-03-04 | $0.0390800 | $0.0390600 | $0.0391200 | $0.0390500 |
2022-03-06 | $0.0295600 | $0.0530 | $0.0530 | $0.0288200 |
2022-03-07 | $0.0530 | $0.0308000 | $0.0525 | $0.0308000 |
2022-03-08 | $0.0226900 | $0.0227700 | $0.0227800 | $0.0226000 |
2022-03-09 | $0.0310000 | $0.0344100 | $0.0344100 | $0.0335700 |
2022-03-10 | $0.0344100 | $0.0343600 | $0.0344300 | $0.0343500 |
2022-03-13 | $0.0287200 | $0.0291000 | $0.0302400 | $0.0279700 |
2022-03-14 | $0.0291000 | $0.0290400 | $0.0291100 | $0.0290400 |
2022-03-17 | $0.0312600 | $0.0315400 | $0.0348100 | $0.0311300 |
2022-03-18 | $0.0315400 | $0.0321800 | $0.0321800 | $0.0321800 |
2022-03-19 | $0.0321800 | $0.0322200 | $0.0322200 | $0.0321700 |
2022-03-23 | $0.0330600 | $0.0347500 | $0.0347500 | $0.0334700 |
2022-03-24 | $0.0347500 | $0.0347700 | $0.0348100 | $0.0347000 |
2022-03-25 | $0.0360900 | $0.0363500 | $0.0363500 | $0.0363500 |
2022-03-26 | $0.0288400 | $0.0292700 | $0.0292700 | $0.0292000 |
2022-03-27 | $0.0365200 | $0.0477800 | $0.0642 | $0.0332600 |
2022-03-28 | $0.0477800 | $0.0424200 | $0.0480700 | $0.0424200 |
2022-03-29 | $0.0424200 | $0.0427000 | $0.0427000 | $0.0427000 |
2022-03-30 | $0.0427000 | $0.0426100 | $0.0427000 | $0.0426100 |
2022-03-31 | $0.0527 | $0.0359600 | $0.0510 | $0.0359600 |
2022-04-01 | $0.0359600 | $0.0360200 | $0.0360200 | $0.0358900 |
2022-04-02 | $0.0361100 | $0.0417000 | $0.0417000 | $0.0357400 |
2022-04-03 | $0.0417000 | $0.0418200 | $0.0418400 | $0.0416700 |
2022-04-04 | $0.0422400 | $0.0424100 | $0.0424100 | $0.0424100 |
2022-04-05 | $0.0424100 | $0.0368600 | $0.0414100 | $0.0368600 |
2022-04-06 | $0.0368600 | $0.0336800 | $0.0462000 | $0.0336800 |
2022-04-07 | $0.0336800 | $0.0336900 | $0.0337800 | $0.0336500 |
2022-04-08 | $0.0343400 | $0.0274800 | $0.0380500 | $0.0274800 |
2022-04-09 | $0.0274800 | $0.0282300 | $0.0282300 | $0.0278000 |
2022-04-10 | $0.0282300 | $0.0282100 | $0.0282400 | $0.0281900 |
2022-04-11 | $0.0282400 | $0.0260900 | $0.0264900 | $0.0260900 |
2022-04-12 | $0.0387300 | $0.0273100 | $0.0394400 | $0.0273100 |
2022-04-13 | $0.0273100 | $0.0273000 | $0.0273100 | $0.0272400 |
2022-04-14 | $0.0205800 | $0.0207700 | $0.0335600 | $0.0199800 |
2022-04-15 | $0.0207700 | $0.0207800 | $0.0207900 | $0.0207500 |
2022-04-16 | $0.0210900 | $0.0193900 | $0.0214100 | $0.0193900 |
2022-04-17 | $0.0193900 | $0.0190500 | $0.0190500 | $0.0190500 |
2022-04-18 | $0.0190500 | $0.0190400 | $0.0190500 | $0.0190100 |
Pair | Austausch |
---|---|
PEPS/BTC | graviex |
PEPS/DOGE | graviex |
PEPS/ETH | graviex |
The Mission of PEPS as a business platform is to form a fully-featured ecosystem, bringing together all agent s (sellers, buyers, vendor s, etc.) into a single blockchain platform. Merchant s of services and product s in Aviation, Healthcare, Hospitality and Education, such as a travel portal or a resort or a bookstore in a mall will have access to the PEPS global application that will enable instant payment processing to their global clientele without the has s le and complication of conversion rates or local fiat pricing. Similarly, consumer s such as tourists, business visitors, etc. will have access to local market s without having to worry about the local currency and exchange rates.
Sorry, detailed technology about PEPS Coin is not currently available
Sorry, detailed features about PEPS Coin is not currently available