Hyperion - Live Hyperion price and market cap

Hyperion Crypto Coin Rank 1441

Website

203,783,085 HYN

24h Vol

0 BTC

1 H

-0.02 %

24 H

9.23 %

7 d

0 %

Today Hyperion price in US dollars is currently 0.0142 USD, and if converted to Bitcoin is 0.00000025 BTC. A total of 203,783,085 HYN are currently circulating in the Market. Hyperion price is currently experiencing a change of 9.23 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Hyperion have been traded on Crypto Exchanges. Get Hyperion's progress by adding it to your favourites and creating a free portfolio.

Full Name

Hyperion

Symbol

HYN

Algorithm

ETH Token

BTC Price

0.00000025 BTC

BTC Market

52 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

203,783,085 HYN

-0.02 %

24h

9.23 %

0 %

Twitter

Hyperion

Website

Hyperion

HYN Charts

HYN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-20	$0.0813	$0.0831	$0.0837	$0.0822
2019-06-21	$0.0831	$0.0903	$0.0915	$0.0894
2019-06-22	$0.0903	$0.0943	$0.0945	$0.0935
2019-06-23	$0.0943	$0.0937	$0.0939	$0.0923
2019-06-24	$0.0937	$0.0945	$0.0951	$0.0943
2019-06-25	$0.0945	$0.0965	$0.0970	$0.0961
2019-06-26	$0.0965	$0.1017000	$0.1024000	$0.1005000
2019-06-27	$0.1017000	$0.0898	$0.0899	$0.0868
2019-06-28	$0.0898	$0.0944	$0.0947	$0.0929
2019-06-29	$0.0944	$0.0968	$0.0973	$0.0959
2019-06-30	$0.0968	$0.0888	$0.0921	$0.0877
2019-07-01	$0.0888	$0.0902	$0.0904	$0.0894
2019-07-02	$0.0902	$0.0894	$0.0905	$0.0889
2019-07-03	$0.0894	$0.0923	$0.0929	$0.0921
2019-07-04	$0.0923	$0.0854	$0.0867	$0.0846
2019-07-05	$0.0854	$0.0869	$0.0881	$0.0858
2019-07-06	$0.0869	$0.0876	$0.0885	$0.0869
2019-07-07	$0.0876	$0.0931	$0.0944	$0.0924
2019-07-08	$0.0931	$0.1024000	$0.1180000	$0.0951
2019-07-09	$0.1024000	$0.0807	$0.1016000	$0.0795
2019-07-10	$0.0807	$0.1142000	$0.1155000	$0.0746
2019-07-11	$0.1142000	$0.1232000	$0.1234000	$0.0988
2019-07-12	$0.1232000	$0.1209000	$0.1303000	$0.1129000
2019-07-13	$0.1209000	$0.1129000	$0.1191000	$0.1076000
2019-07-14	$0.1129000	$0.1074000	$0.1077000	$0.0859
2019-07-15	$0.1074000	$0.1034000	$0.1090000	$0.0935
2019-07-16	$0.1034000	$0.0905	$0.0931	$0.0851
2019-07-17	$0.0905	$0.0913	$0.0968	$0.0893
2019-07-18	$0.0913	$0.0992300	$0.1018000	$0.0882
2019-07-19	$0.0992300	$0.1006000	$0.1025000	$0.0954
2019-07-20	$0.1006000	$0.0984	$0.1056000	$0.0965
2019-07-21	$0.0984	$0.0946	$0.0991800	$0.0924
2019-07-22	$0.0946	$0.0878	$0.0914	$0.0865
2019-07-23	$0.0878	$0.0786	$0.0862	$0.0777
2019-07-24	$0.0786	$0.0878	$0.0901	$0.0793
2019-07-25	$0.0878	$0.0901	$0.0905	$0.0856
2019-07-26	$0.0901	$0.0908	$0.0919	$0.0897
2019-07-27	$0.0908	$0.0865	$0.0879	$0.0834
2019-07-28	$0.0865	$0.0900	$0.0908	$0.0853
2019-07-29	$0.0900	$0.0853	$0.0911	$0.0852
2019-07-30	$0.0853	$0.0823	$0.0905	$0.0815
2019-07-31	$0.0823	$0.0900	$0.0902	$0.0807
2019-08-01	$0.0900	$0.0861	$0.0907	$0.0834
2019-08-02	$0.0861	$0.0831	$0.0861	$0.0827
2019-08-03	$0.0831	$0.0726	$0.0847	$0.0666
2019-08-04	$0.0726	$0.0796	$0.0800	$0.0624
2019-08-05	$0.0796	$0.0760	$0.0844	$0.0746
2019-08-06	$0.0760	$0.0730	$0.0741	$0.0705
2019-08-07	$0.0730	$0.0741	$0.0742	$0.0721
2019-08-08	$0.0741	$0.0781	$0.0785	$0.0716
2019-08-09	$0.0781	$0.0745	$0.0789	$0.0733
2019-08-10	$0.0745	$0.0732	$0.0737	$0.0730
2019-08-11	$0.0732	$0.0742	$0.0773	$0.0719
2019-08-12	$0.0742	$0.0812	$0.0812	$0.0722
2019-08-13	$0.0812	$0.0744	$0.0814	$0.0711
2019-08-14	$0.0744	$0.0697	$0.0708	$0.0627
2019-08-15	$0.0697	$0.0695	$0.0706	$0.0665
2019-08-16	$0.0695	$0.0654	$0.0686	$0.0631
2019-08-17	$0.0654	$0.0603	$0.0659	$0.0592
2019-08-18	$0.0603	$0.0610	$0.0636	$0.0604
2019-08-19	$0.0610	$0.0705	$0.0714	$0.0628
2019-08-20	$0.0705	$0.0629	$0.0687	$0.0628
2019-08-21	$0.0629	$0.0601	$0.0689	$0.0600
2019-08-22	$0.0601	$0.0614	$0.0696	$0.0609
2019-08-23	$0.0614	$0.0608	$0.0630	$0.0607
2019-08-24	$0.0608	$0.0614	$0.0615	$0.0596
2019-08-25	$0.0614	$0.0596	$0.0603	$0.0578
2019-08-26	$0.0596	$0.0601	$0.0606	$0.0565
2019-08-27	$0.0601	$0.0600	$0.0603	$0.0588
2019-08-28	$0.0600	$0.0556	$0.0560	$0.0550
2019-08-29	$0.0556	$0.0543	$0.0547	$0.0531
2019-08-30	$0.0543	$0.0545	$0.0545	$0.0538
2019-08-31	$0.0545	$0.0557	$0.0557	$0.0550
2019-09-01	$0.0557	$0.0549	$0.0555	$0.0546
2019-09-02	$0.0549	$0.0573	$0.0576	$0.0556
2019-09-03	$0.0573	$0.0575	$0.0578	$0.0557
2019-09-04	$0.0575	$0.0560	$0.0564	$0.0545
2019-09-05	$0.0560	$0.0559	$0.0564	$0.0547
2019-09-06	$0.0559	$0.0545	$0.0564	$0.0540
2019-09-07	$0.0545	$0.0574	$0.0577	$0.0535
2019-09-08	$0.0574	$0.0584	$0.0587	$0.0564
2019-09-09	$0.0584	$0.0582	$0.0586	$0.0573
2019-09-10	$0.0582	$0.0575	$0.0580	$0.0571
2019-09-11	$0.0575	$0.0569	$0.0573	$0.0565
2019-09-12	$0.0569	$0.0577	$0.0581	$0.0566
2019-09-13	$0.0577	$0.0579	$0.0586	$0.0566
2019-09-14	$0.0579	$0.0604	$0.0605	$0.0586
2019-09-15	$0.0604	$0.0604	$0.0607	$0.0595
2019-09-16	$0.0604	$0.0634	$0.0636	$0.0615
2019-09-17	$0.0634	$0.0666	$0.0668	$0.0648
2019-09-18	$0.0666	$0.0669	$0.0676	$0.0661
2019-09-19	$0.0669	$0.0701	$0.0710	$0.0692
2019-09-20	$0.0701	$0.0697	$0.0703	$0.0692
2019-09-21	$0.0697	$0.0687	$0.0690	$0.0686
2019-09-22	$0.0687	$0.0673	$0.0680	$0.0659
2019-09-23	$0.0673	$0.0640	$0.0644	$0.0635
2019-09-24	$0.0640	$0.0531	$0.0536	$0.0516
2019-09-25	$0.0531	$0.0545	$0.0548	$0.0537
2019-09-26	$0.0545	$0.0530	$0.0535	$0.0525
2019-09-27	$0.0530	$0.0557	$0.0567	$0.0526
2019-09-28	$0.0557	$0.0556	$0.0566	$0.0554
2019-09-29	$0.0556	$0.0542	$0.0547	$0.0521
2019-09-30	$0.0542	$0.0580	$0.0583	$0.0553
2019-10-01	$0.0580	$0.0566	$0.0574	$0.0554
2019-10-02	$0.0566	$0.0578	$0.0585	$0.0570
2019-10-03	$0.0578	$0.0560	$0.0565	$0.0550
2019-10-04	$0.0560	$0.0564	$0.0565	$0.0551
2019-10-05	$0.0564	$0.0565	$0.0567	$0.0564
2019-10-06	$0.0565	$0.0544	$0.0550	$0.0542
2019-10-07	$0.0544	$0.0575	$0.0578	$0.0564
2019-10-08	$0.0575	$0.0578	$0.0580	$0.0568
2019-10-09	$0.0578	$0.0617	$0.0621	$0.0608
2019-10-10	$0.0617	$0.0610	$0.0639	$0.0597
2019-10-11	$0.0610	$0.0578	$0.0582	$0.0566
2019-10-12	$0.0578	$0.0575	$0.0581	$0.0564
2019-10-13	$0.0575	$0.0578	$0.0584	$0.0567
2019-10-14	$0.0578	$0.0596	$0.0599	$0.0585
2019-10-15	$0.0596	$0.0576	$0.0579	$0.0575
2019-10-16	$0.0576	$0.0558	$0.0561	$0.0556
2019-10-17	$0.0558	$0.0569	$0.0570	$0.0559
2019-10-18	$0.0569	$0.0553	$0.0556	$0.0550
2019-10-19	$0.0553	$0.0552	$0.0553	$0.0549
2019-10-20	$0.0552	$0.0563	$0.0586	$0.0559
2019-10-21	$0.0563	$0.0676	$0.0676	$0.0559
2019-10-22	$0.0676	$0.0741	$0.0767	$0.0663
2019-10-23	$0.0741	$0.0653	$0.0728	$0.0565
2019-10-24	$0.0653	$0.0640	$0.0749	$0.0603
2019-10-25	$0.0640	$0.0636	$0.0805	$0.0636
2019-10-26	$0.0636	$0.0620	$0.0686	$0.0616
2019-10-27	$0.0620	$0.0612	$0.0674	$0.0608
2019-10-28	$0.0612	$0.0647	$0.0657	$0.0601
2019-10-29	$0.0647	$0.0669	$0.0745	$0.0650
2019-10-30	$0.0669	$0.0626	$0.0650	$0.0606
2019-10-31	$0.0626	$0.0713	$0.0724	$0.0621
2019-11-01	$0.0713	$0.0728	$0.0741	$0.0676
2019-11-02	$0.0728	$0.0691	$0.0729	$0.0624
2019-11-03	$0.0691	$0.0641	$0.0699	$0.0639
2019-11-04	$0.0641	$0.0661	$0.0723	$0.0656
2019-11-05	$0.0661	$0.0681	$0.0712	$0.0669
2019-11-06	$0.0681	$0.0688	$0.0702	$0.0672
2019-11-07	$0.0688	$0.0700	$0.0703	$0.0662
2019-11-08	$0.0700	$0.0689	$0.0711	$0.0661
2019-11-09	$0.0689	$0.0690	$0.0736	$0.0687
2019-11-10	$0.0690	$0.0724	$0.0752	$0.0703
2019-11-11	$0.0724	$0.0715	$0.0720	$0.0696
2019-11-12	$0.0715	$0.0742	$0.0746	$0.0712
2019-11-13	$0.0742	$0.0724	$0.0748	$0.0718
2019-11-14	$0.0724	$0.0727	$0.0749	$0.0707
2019-11-15	$0.0727	$0.0725	$0.0726	$0.0706
2019-11-16	$0.0725	$0.0726	$0.0747	$0.0723
2019-11-17	$0.0726	$0.0689	$0.0738	$0.0686
2019-11-18	$0.0689	$0.0631	$0.0677	$0.0627
2019-11-19	$0.0631	$0.0647	$0.0660	$0.0619
2019-11-20	$0.0647	$0.0636	$0.0660	$0.0630
2019-11-21	$0.0636	$0.0551	$0.0627	$0.0551
2019-11-22	$0.0551	$0.0606	$0.0620	$0.0512
2019-11-23	$0.0606	$0.0600	$0.0623	$0.0597
2019-11-24	$0.0600	$0.0581	$0.0586	$0.0534
2019-11-25	$0.0581	$0.0602	$0.0645	$0.0570
2019-11-26	$0.0602	$0.0574	$0.0617	$0.0568
2019-11-27	$0.0574	$0.0600	$0.0652	$0.0586
2019-11-28	$0.0600	$0.0613	$0.0637	$0.0585
2019-11-29	$0.0613	$0.0647	$0.0665	$0.0621
2019-11-30	$0.0647	$0.0646	$0.0665	$0.0631
2019-12-01	$0.0646	$0.0673	$0.0689	$0.0642
2019-12-02	$0.0673	$0.0672	$0.0687	$0.0638
2019-12-03	$0.0672	$0.0656	$0.0665	$0.0649
2019-12-04	$0.0656	$0.0688	$0.0698	$0.0647
2019-12-05	$0.0688	$0.0698	$0.0712	$0.0682
2019-12-06	$0.0698	$0.0707	$0.0718	$0.0694
2019-12-07	$0.0707	$0.0729	$0.0738	$0.0698
2019-12-08	$0.0729	$0.0763	$0.0763	$0.0726
2019-12-09	$0.0763	$0.0752	$0.0758	$0.0735
2019-12-10	$0.0752	$0.0722	$0.0743	$0.0698
2019-12-11	$0.0722	$0.0732	$0.0738	$0.0711
2019-12-12	$0.0732	$0.0756	$0.0769	$0.0736
2019-12-13	$0.0756	$0.0755	$0.0763	$0.0749
2019-12-14	$0.0755	$0.0740	$0.0746	$0.0728
2019-12-15	$0.0740	$0.0741	$0.0756	$0.0731
2019-12-16	$0.0741	$0.0674	$0.0696	$0.0639
2019-12-17	$0.0674	$0.0611	$0.0646	$0.0591
2019-12-18	$0.0611	$0.0631	$0.0705	$0.0629
2019-12-19	$0.0631	$0.0625	$0.0697	$0.0606
2019-12-20	$0.0625	$0.0605	$0.0634	$0.0600
2019-12-21	$0.0605	$0.0584	$0.0629	$0.0578
2019-12-22	$0.0584	$0.0598	$0.0654	$0.0593
2019-12-23	$0.0598	$0.0619	$0.0627	$0.0555
2019-12-24	$0.0619	$0.0637	$0.0651	$0.0611
2019-12-25	$0.0637	$0.0649	$0.0649	$0.0616
2019-12-26	$0.0649	$0.0642	$0.0679	$0.0607
2019-12-27	$0.0642	$0.0643	$0.0699	$0.0631
2019-12-28	$0.0643	$0.0673	$0.0701	$0.0637
2019-12-29	$0.0673	$0.0708	$0.0779	$0.0703
2019-12-30	$0.0708	$0.0715	$0.0738	$0.0672
2019-12-31	$0.0715	$0.0692	$0.0710	$0.0682
2020-01-01	$0.0692	$0.0686	$0.0705	$0.0678
2020-01-02	$0.0686	$0.0674	$0.0686	$0.0652
2020-01-03	$0.0674	$0.0689	$0.0753	$0.0680
2020-01-04	$0.0689	$0.0664	$0.0696	$0.0661
2020-01-05	$0.0664	$0.0666	$0.0675	$0.0635
2020-01-06	$0.0666	$0.0666	$0.0710	$0.0657
2020-01-07	$0.0666	$0.0664	$0.0701	$0.0625
2020-01-08	$0.0664	$0.0643	$0.0658	$0.0601
2020-01-09	$0.0643	$0.0631	$0.0660	$0.0615
2020-01-10	$0.0631	$0.0636	$0.0678	$0.0633
2020-01-11	$0.0636	$0.0628	$0.0647	$0.0609
2020-01-12	$0.0628	$0.0657	$0.0669	$0.0628
2020-01-13	$0.0657	$0.0633	$0.0662	$0.0624
2020-01-14	$0.0633	$0.0627	$0.0735	$0.0619
2020-01-15	$0.0627	$0.0633	$0.0652	$0.0612
2020-01-16	$0.0633	$0.0629	$0.0670	$0.0617
2020-01-17	$0.0629	$0.0648	$0.0673	$0.0613
2020-01-18	$0.0648	$0.0671	$0.0715	$0.0648
2020-01-19	$0.0671	$0.0704	$0.0720	$0.0630
2020-01-20	$0.0704	$0.0645	$0.0710	$0.0638
2020-01-21	$0.0645	$0.0663	$0.0685	$0.0644
2020-01-22	$0.0663	$0.0666	$0.0696	$0.0615
2020-01-23	$0.0666	$0.0629	$0.0647	$0.0619
2020-01-24	$0.0629	$0.0639	$0.0769	$0.0627
2020-01-25	$0.0639	$0.0684	$0.0717	$0.0631
2020-01-26	$0.0684	$0.0689	$0.0731	$0.0665
2020-01-27	$0.0689	$0.0659	$0.0698	$0.0658
2020-01-28	$0.0659	$0.0670	$0.0690	$0.0669
2020-01-29	$0.0670	$0.0659	$0.0667	$0.0638
2020-01-30	$0.0659	$0.0663	$0.0711	$0.0663
2020-01-31	$0.0663	$0.0664	$0.0674	$0.0633
2020-02-01	$0.0664	$0.0669	$0.0678	$0.0649
2020-02-02	$0.0669	$0.0813	$0.0860	$0.0640
2020-02-03	$0.0813	$0.0760	$0.0866	$0.0668
2020-02-04	$0.0760	$0.0797	$0.0860	$0.0754
2020-02-05	$0.0797	$0.0780	$0.0866	$0.0775
2020-02-06	$0.0780	$0.0832	$0.0849	$0.0782
2020-02-07	$0.0832	$0.0822	$0.0875	$0.0822
2020-02-08	$0.0822	$0.0806	$0.0863	$0.0800
2020-02-09	$0.0806	$0.0848	$0.0903	$0.0794
2020-02-10	$0.0848	$0.0864	$0.0882	$0.0819
2020-02-11	$0.0864	$0.0894	$0.0947	$0.0891
2020-02-12	$0.0894	$0.0896	$0.1011000	$0.0886
2020-02-13	$0.0896	$0.0900	$0.0923	$0.0875
2020-02-14	$0.0900	$0.0903	$0.0964	$0.0901
2020-02-15	$0.0903	$0.0852	$0.0871	$0.0822
2020-02-16	$0.0852	$0.0883	$0.0945	$0.0804
2020-02-17	$0.0883	$0.0881	$0.0974	$0.0877
2020-02-18	$0.0881	$0.0868	$0.0954	$0.0853
2020-02-19	$0.0868	$0.0822	$0.0834	$0.0782
2020-02-20	$0.0822	$0.0836	$0.0869	$0.0817
2020-02-21	$0.0836	$0.0834	$0.0882	$0.0819
2020-02-22	$0.0834	$0.0826	$0.0858	$0.0820
2020-02-23	$0.0826	$0.0838	$0.0928	$0.0838
2020-02-24	$0.0838	$0.0833	$0.0849	$0.0803
2020-02-25	$0.0833	$0.0828	$0.0835	$0.0769
2020-02-26	$0.0828	$0.0807	$0.0828	$0.0729
2020-02-27	$0.0807	$0.0796	$0.0865	$0.0761
2020-02-28	$0.0796	$0.0797	$0.0837	$0.0784
2020-02-29	$0.0797	$0.0795	$0.0795	$0.0748
2020-03-01	$0.0795	$0.0786	$0.0800	$0.0749
2020-03-02	$0.0786	$0.0771	$0.0837	$0.0758
2020-03-03	$0.0771	$0.0753	$0.0788	$0.0730
2020-03-04	$0.0753	$0.0779	$0.0791	$0.0753
2020-03-05	$0.0779	$0.0770	$0.0794	$0.0743
2020-03-06	$0.0770	$0.0808	$0.0896	$0.0785
2020-03-07	$0.0808	$0.0810	$0.0825	$0.0771
2020-03-08	$0.0810	$0.0806	$0.0809	$0.0680
2020-03-09	$0.0806	$0.0778	$0.0821	$0.0754
2020-03-10	$0.0778	$0.0768	$0.0799	$0.0756
2020-03-11	$0.0768	$0.0782	$0.0812	$0.0737
2020-03-12	$0.0782	$0.0525	$0.0581	$0.0436800
2020-03-13	$0.0525	$0.0723	$0.0956	$0.0604
2020-03-14	$0.0723	$0.0744	$0.0874	$0.0595
2020-03-15	$0.0744	$0.0761	$0.0814	$0.0716
2020-03-16	$0.0761	$0.0741	$0.0794	$0.0658
2020-03-17	$0.0741	$0.0679	$0.0780	$0.0661
2020-03-18	$0.0679	$0.0715	$0.0743	$0.0688
2020-03-19	$0.0715	$0.0679	$0.0824	$0.0675
2020-03-20	$0.0679	$0.0735	$0.0795	$0.0606
2020-03-21	$0.0735	$0.0701	$0.0744	$0.0689
2020-03-22	$0.0701	$0.0663	$0.0673	$0.0611
2020-03-23	$0.0663	$0.0672	$0.0757	$0.0671
2020-03-24	$0.0672	$0.0665	$0.0693	$0.0647
2020-03-25	$0.0665	$0.0668	$0.0685	$0.0642
2020-03-26	$0.0668	$0.0673	$0.0708	$0.0664
2020-03-27	$0.0673	$0.0684	$0.0718	$0.0629
2020-03-28	$0.0684	$0.0692	$0.0730	$0.0682
2020-03-29	$0.0692	$0.0665	$0.0671	$0.0634
2020-03-30	$0.0665	$0.0661	$0.0706	$0.0654
2020-03-31	$0.0661	$0.0676	$0.0683	$0.0659
2020-04-01	$0.0676	$0.0675	$0.0705	$0.0672
2020-04-02	$0.0675	$0.0683	$0.0705	$0.0648
2020-04-03	$0.0683	$0.0677	$0.0778	$0.0656
2020-04-04	$0.0677	$0.0693	$0.0712	$0.0681
2020-04-05	$0.0693	$0.0695	$0.0705	$0.0673
2020-04-06	$0.0695	$0.0707	$0.0836	$0.0699
2020-04-07	$0.0707	$0.0717	$0.0721	$0.0646
2020-04-08	$0.0717	$0.0751	$0.0798	$0.0717
2020-04-09	$0.0751	$0.0751	$0.0770	$0.0725
2020-04-10	$0.0751	$0.0783	$0.0803	$0.0687
2020-04-11	$0.0783	$0.0917	$0.0978	$0.0776
2020-04-12	$0.0917	$0.0939	$0.0974	$0.0908
2020-04-13	$0.0939	$0.0947	$0.0982	$0.0927
2020-04-14	$0.0947	$0.0952	$0.1003000	$0.0947
2020-04-15	$0.0952	$0.0995800	$0.1212000	$0.0912
2020-04-16	$0.0995800	$0.1123000	$0.1194000	$0.1072000
2020-04-17	$0.1123000	$0.1301000	$0.1347000	$0.1112000
2020-04-18	$0.1301000	$0.1390000	$0.1601000	$0.1354000
2020-04-19	$0.1390000	$0.1304000	$0.1364000	$0.1227000
2020-04-20	$0.1304000	$0.1280000	$0.1313000	$0.1171000
2020-04-21	$0.1280000	$0.1296000	$0.1333000	$0.1261000
2020-04-22	$0.1296000	$0.1299000	$0.1398000	$0.1293000
2020-04-23	$0.1299000	$0.1419000	$0.1462000	$0.1272000
2020-04-24	$0.1419000	$0.1609000	$0.1614000	$0.1424000
2020-04-25	$0.1609000	$0.1641000	$0.1746000	$0.1620000
2020-04-26	$0.1641000	$0.1691000	$0.1701000	$0.1613000
2020-04-27	$0.1691000	$0.1671000	$0.1717000	$0.1640000
2020-04-28	$0.1671000	$0.2071000	$0.2362000	$0.1614000
2020-04-29	$0.2071000	$0.2535000	$0.2824000	$0.2248000
2020-04-30	$0.2535000	$0.3075000	$0.3300000	$0.2337000
2020-05-01	$0.3075000	$0.3271000	$0.3443000	$0.2872000
2020-05-02	$0.3271000	$0.3540000	$0.3840000	$0.3144000
2020-05-03	$0.3540000	$0.3768000	$0.3815000	$0.3455000
2020-05-04	$0.3768000	$0.6094000	$0.6620000	$0.3698000
2020-05-05	$0.6094000	$0.5601000	$0.8219000	$0.4882000
2020-05-06	$0.5601000	$0.5125000	$0.5437000	$0.3604000
2020-05-07	$0.5125000	$0.5373000	$0.5946000	$0.5097000
2020-05-08	$0.5373000	$0.5204000	$0.5451000	$0.4715000
2020-05-09	$0.5204000	$0.5135000	$0.5280000	$0.4992000
2020-05-10	$0.5135000	$0.4610000	$0.5260000	$0.4534000
2020-05-11	$0.4610000	$0.4048000	$0.4561000	$0.3902000
2020-05-12	$0.4048000	$0.4155000	$0.4558000	$0.3798000
2020-05-13	$0.4155000	$0.5146000	$0.5556000	$0.4221000
2020-05-14	$0.5146000	$0.5333000	$0.5608000	$0.4933000
2020-05-15	$0.5333000	$0.5908000	$0.5908000	$0.5010000
2020-05-16	$0.5908000	$0.6184000	$0.6230000	$0.5676000
2020-05-17	$0.6184000	$0.5973000	$0.6623000	$0.5615000
2020-05-18	$0.5973000	$0.5972000	$0.6240000	$0.5102000
2020-05-19	$0.5972000	$0.5520000	$0.6010000	$0.5505000
2020-05-20	$0.5520000	$0.4613000	$0.5626000	$0.4457000
2020-05-21	$0.4613000	$0.4857000	$0.4970000	$0.4209000
2020-05-22	$0.4857000	$0.4875000	$0.5209000	$0.4788000
2020-05-23	$0.4875000	$0.4961000	$0.5221000	$0.4591000
2020-05-24	$0.4961000	$0.4937000	$0.4943000	$0.4595000
2020-05-25	$0.4937000	$0.4533000	$0.5084000	$0.4286000
2020-05-26	$0.4533000	$0.4171000	$0.4551000	$0.4101000
2020-05-27	$0.4171000	$0.4163000	$0.4440000	$0.3963000
2020-05-28	$0.4163000	$0.4166000	$0.4582000	$0.4144000
2020-05-29	$0.4166000	$0.4325000	$0.4451000	$0.4063000
2020-05-30	$0.4325000	$0.4318000	$0.4776000	$0.4277000
2020-05-31	$0.4318000	$0.4194000	$0.4310000	$0.4083000
2020-06-01	$0.4194000	$0.4148000	$0.4617000	$0.4130000
2020-06-02	$0.4148000	$0.4224000	$0.4323000	$0.3957000
2020-06-03	$0.4224000	$0.4104000	$0.4385000	$0.4077000
2020-06-04	$0.4104000	$0.4042000	$0.4283000	$0.3998000
2020-06-05	$0.4042000	$0.4041000	$0.4242000	$0.3889000
2020-06-06	$0.4041000	$0.4081000	$0.4215000	$0.4038000
2020-06-07	$0.4081000	$0.4126000	$0.4300000	$0.4065000
2020-06-08	$0.4126000	$0.4015000	$0.4202000	$0.3983000
2020-06-09	$0.4015000	$0.4046000	$0.4219000	$0.3975000
2020-06-10	$0.4046000	$0.4380000	$0.4464000	$0.4050000
2020-06-11	$0.4380000	$0.4494000	$0.4535000	$0.4022000
2020-06-12	$0.4494000	$0.4413000	$0.4680000	$0.4261000
2020-06-13	$0.4413000	$0.4500000	$0.4693000	$0.4338000
2020-06-14	$0.4500000	$0.4449000	$0.4563000	$0.4331000
2020-06-15	$0.4449000	$0.4442000	$0.4620000	$0.4347000
2020-06-16	$0.4442000	$0.4462000	$0.4599000	$0.4378000
2020-06-17	$0.4462000	$0.4437000	$0.4563000	$0.4341000
2020-06-18	$0.4437000	$0.4879000	$0.5066000	$0.4299000
2020-06-19	$0.4879000	$0.5130000	$0.5260000	$0.4803000
2020-06-20	$0.5130000	$0.5324000	$0.5489000	$0.5134000
2020-06-21	$0.5324000	$0.5174000	$0.5354000	$0.5019000
2020-06-22	$0.5174000	$0.5097000	$0.5545000	$0.5056000
2020-06-23	$0.5097000	$0.5123000	$0.5252000	$0.5021000
2020-06-24	$0.5123000	$0.5031000	$0.5160000	$0.4771000
2020-06-25	$0.5031000	$0.5005000	$0.5186000	$0.4979000
2020-06-26	$0.5005000	$0.5041000	$0.5140000	$0.4933000
2020-06-27	$0.5041000	$0.5008000	$0.5103000	$0.4809000
2020-06-28	$0.5008000	$0.5179000	$0.5512000	$0.4952000
2020-06-29	$0.5179000	$0.5234000	$0.5321000	$0.5104000
2020-06-30	$0.5234000	$0.5116000	$0.5261000	$0.5080000
2020-07-01	$0.5116000	$0.5173000	$0.5395000	$0.5157000
2020-07-02	$0.5173000	$0.5119000	$0.5239000	$0.5001000
2020-07-03	$0.5119000	$0.5142000	$0.5257000	$0.5025000
2020-07-04	$0.5142000	$0.5094000	$0.5355000	$0.5045000
2020-07-05	$0.5094000	$0.4985000	$0.5126000	$0.4978000
2020-07-06	$0.4985000	$0.5089000	$0.5321000	$0.4988000
2020-07-07	$0.5089000	$0.5081000	$0.5170000	$0.4895000
2020-07-08	$0.5081000	$0.5061000	$0.5251000	$0.4974000
2020-07-09	$0.5061000	$0.5072000	$0.5132000	$0.4842000
2020-07-10	$0.5072000	$0.5097000	$0.5186000	$0.5003000
2020-07-11	$0.5097000	$0.5768000	$0.5895000	$0.5034000
2020-07-12	$0.5768000	$0.5911000	$0.6683000	$0.5855000
2020-07-13	$0.5911000	$0.6046000	$0.6118000	$0.5823000
2020-07-14	$0.6046000	$0.6122000	$0.6271000	$0.6030000
2020-07-15	$0.6122000	$0.6197000	$0.6256000	$0.6065000
2020-07-16	$0.6197000	$0.6240000	$0.6317000	$0.6041000
2020-07-17	$0.6240000	$0.6643000	$0.6855000	$0.6213000
2020-07-18	$0.6643000	$0.6757000	$0.6917000	$0.6615000
2020-07-19	$0.6757000	$0.6643000	$0.6992000	$0.6631000
2020-07-20	$0.6643000	$0.6731000	$0.6787000	$0.6546000
2020-07-21	$0.6731000	$0.6860000	$0.7074000	$0.6695000
2020-07-22	$0.6860000	$0.6796000	$0.7472000	$0.6759000
2020-07-23	$0.6796000	$0.6949000	$0.7233000	$0.6762000
2020-07-24	$0.6949000	$0.7197000	$0.7337000	$0.6915000
2020-07-25	$0.7197000	$0.7183000	$0.7947000	$0.7110000
2020-07-26	$0.7183000	$0.7170000	$0.7475000	$0.6952000
2020-07-27	$0.7170000	$0.7167000	$0.7421000	$0.6922000
2020-07-28	$0.7167000	$0.7178000	$0.7327000	$0.6851000
2020-07-29	$0.7178000	$0.7231000	$0.7292000	$0.6932000
2020-07-30	$0.7231000	$0.7560000	$0.8046000	$0.7526000
2020-07-31	$0.7560000	$0.7775000	$0.8289000	$0.7609000
2020-08-01	$0.7775000	$0.7907000	$0.8686000	$0.7737000
2020-08-02	$0.7907000	$0.7710000	$0.8182000	$0.7156000
2020-08-03	$0.7710000	$0.7664000	$0.8031000	$0.7278000
2020-08-04	$0.7664000	$0.7730000	$0.7913000	$0.7410000
2020-08-05	$0.7730000	$0.8010000	$0.8223000	$0.7838000
2020-08-06	$0.8010000	$0.8202000	$0.8695000	$0.7771000
2020-08-07	$0.8202000	$0.8844000	$0.9110000	$0.7861000
2020-08-08	$0.8844000	$0.9108000	$0.9462000	$0.9080000
2020-08-09	$0.9108000	$0.9179000	$0.9296000	$0.8836000
2020-08-10	$0.9179000	$0.9096000	$0.9314000	$0.8962000
2020-08-11	$0.9096000	$0.9087000	$0.9356000	$0.8625000
2020-08-12	$0.9087000	$0.9111000	$0.9560000	$0.9111000
2020-08-13	$0.9111000	$0.9974000	$1.08	$0.9885000
2020-08-14	$0.9974000	$1.07	$1.14	$1.03
2020-08-15	$1.07	$0.9903000	$1.05	$0.5988000
2020-08-16	$0.9903000	$1.00	$1.04	$0.9918000
2020-08-17	$1.00	$1.01	$1.03	$0.9764000
2020-08-18	$1.01	$1.00	$1.01	$0.9356000
2020-08-19	$1.00	$1.01	$1.03	$0.9654000
2020-08-20	$1.01	$1.05	$1.07	$1.01
2020-08-21	$1.05	$1.03	$1.03	$0.9692000
2020-08-22	$1.03	$1.03	$1.06	$1.01
2020-08-23	$1.03	$1.01	$1.03	$1.01
2020-08-24	$1.01	$0.9997000	$1.06	$0.9997000
2020-08-25	$0.9997000	$1.01	$1.03	$0.9388000
2020-08-26	$1.01	$1.06	$1.09	$1.01
2020-08-27	$1.06	$1.08	$1.09	$1.04
2020-08-28	$1.08	$1.08	$1.11	$1.07
2020-08-29	$1.08	$1.06	$1.09	$1.06
2020-08-30	$1.06	$1.08	$1.15	$1.08
2020-08-31	$1.08	$1.05	$1.10	$1.05
2020-09-01	$1.05	$1.02	$1.16	$1.00
2020-09-02	$1.02	$1.01	$1.05	$0.9074000
2020-09-03	$1.01	$0.9321000	$0.9508000	$0.8276000
2020-09-04	$0.9321000	$0.8548000	$0.9455000	$0.8143000
2020-09-05	$0.8548000	$0.7556000	$0.7881000	$0.6145000
2020-09-06	$0.7556000	$0.5985000	$0.8041000	$0.5805000
2020-09-07	$0.5985000	$0.6335000	$0.7357000	$0.5408000
2020-09-08	$0.6335000	$0.5612000	$0.6094000	$0.5284000
2020-09-09	$0.5612000	$0.4295000	$0.5892000	$0.3796000
2020-09-10	$0.4295000	$0.4303000	$0.4561000	$0.3972000
2020-09-11	$0.4303000	$0.4234000	$0.4443000	$0.4148000
2020-09-12	$0.4234000	$0.3535000	$0.4399000	$0.3534000
2020-09-13	$0.3535000	$0.2087000	$0.3553000	$0.2086000
2020-09-14	$0.2087000	$0.3579000	$0.7232000	$0.1439000
2020-09-15	$0.3614000	$0.3499000	$0.3759000	$0.3367000
2020-09-16	$0.5463000	$0.3929000	$0.5478000	$0.3349000
2020-09-17	$0.3929000	$0.3134000	$0.4191000	$0.2347000
2020-09-18	$0.3134000	$0.3048000	$0.3096000	$0.2903000
2020-09-19	$0.3048000	$0.2277000	$0.3054000	$0.2102000
2020-09-20	$0.2277000	$0.1820000	$0.2279000	$0.1689000
2020-09-21	$0.1820000	$0.2026000	$0.2221000	$0.1551000
2020-09-22	$0.2026000	$0.2855000	$0.3064000	$0.2007000
2020-09-23	$0.2855000	$0.2158000	$0.3519000	$0.2133000
2020-09-24	$0.2158000	$0.2618000	$0.3309000	$0.2353000
2020-09-25	$0.2888000	$0.2461000	$0.2875000	$0.2367000
2020-09-26	$0.2342000	$0.2421000	$0.2579000	$0.2210000
2020-09-27	$0.2518000	$0.2384000	$0.2574000	$0.2384000
2020-09-28	$0.2404000	$0.2133000	$0.2379000	$0.2010000
2020-09-29	$0.2133000	$0.1916000	$0.2169000	$0.1912000
2020-09-30	$0.1852000	$0.1650000	$0.1927000	$0.1566000
2020-10-01	$0.1650000	$0.1806000	$0.1847000	$0.1557000
2020-10-02	$0.1834000	$0.2768000	$0.3804000	$0.1796000
2020-10-03	$0.2768000	$0.2434000	$0.2772000	$0.2397000
2020-10-04	$0.2434000	$0.2104000	$0.2479000	$0.2104000
2020-10-05	$0.2104000	$0.1946000	$0.2149000	$0.1946000
2020-10-06	$0.1965000	$0.1972000	$0.2008000	$0.1907000
2020-10-07	$0.1963000	$0.1743000	$0.1969000	$0.1739000
2020-10-08	$0.1735000	$0.1795000	$0.1975000	$0.1777000
2020-10-09	$0.1795000	$0.1725000	$0.1830000	$0.1693000
2020-10-10	$0.1725000	$0.1720000	$0.1763000	$0.1662000
2020-10-11	$0.1720000	$0.1764000	$0.1764000	$0.1731000
2020-10-12	$0.1764000	$0.1799000	$0.1839000	$0.1775000
2020-10-13	$0.1799000	$0.1936000	$0.1996000	$0.1782000
2020-10-14	$0.1892000	$0.2084000	$0.2084000	$0.1880000
2020-10-15	$0.2054000	$0.1864000	$0.2068000	$0.1807000
2020-10-16	$0.2077000	$0.1724000	$0.2010000	$0.1724000
2020-10-17	$0.1747000	$0.1753000	$0.1753000	$0.1753000
2020-10-18	$0.1753000	$0.1739000	$0.1775000	$0.1734000
2020-10-19	$0.1739000	$0.1735000	$0.1775000	$0.1728000
2020-10-20	$0.1737000	$0.2027000	$0.2027000	$0.1373000
2020-10-21	$0.2027000	$0.1454000	$0.2151000	$0.1405000
2020-10-22	$0.1454000	$0.1054000	$0.1575000	$0.1034000
2020-10-23	$0.1054000	$0.1075000	$0.1250000	$0.0809
2020-10-24	$0.1075000	$0.1083000	$0.1158000	$0.1083000
2020-10-25	$0.1128000	$0.1009000	$0.1182000	$0.1009000
2020-10-26	$0.1190000	$0.0913	$0.1151000	$0.0842
2020-10-27	$0.0913	$0.1518000	$0.1607000	$0.0938
2020-10-28	$0.1518000	$0.1192000	$0.1461000	$0.1175000
2020-10-29	$0.1192000	$0.1118000	$0.1188000	$0.0797
2020-10-30	$0.1118000	$0.1188000	$0.1200000	$0.1105000
2020-10-31	$0.1188000	$0.1166000	$0.1366000	$0.1166000
2020-11-01	$0.1166000	$0.1196000	$0.1248000	$0.1196000
2020-11-02	$0.1196000	$0.1178000	$0.1189000	$0.1075000
2020-11-03	$0.1178000	$0.1190000	$0.1192000	$0.1190000
2020-11-04	$0.1190000	$0.1216000	$0.1235000	$0.1216000
2020-11-05	$0.1121000	$0.1061000	$0.1236000	$0.1050000
2020-11-06	$0.1061000	$0.1046000	$0.1060000	$0.0985
2020-11-07	$0.1046000	$0.1008000	$0.1008000	$0.0995600
2020-11-08	$0.1008000	$0.1069000	$0.1117000	$0.1050000
2020-11-09	$0.1069000	$0.1058000	$0.1058000	$0.1058000
2020-11-10	$0.1058000	$0.1181000	$0.1225000	$0.1057000
2020-11-11	$0.1079000	$0.1375000	$0.1460000	$0.1111000
2020-11-12	$0.1373000	$0.1471000	$0.1471000	$0.1425000
2020-11-13	$0.1436000	$0.1479000	$0.1479000	$0.1479000
2020-11-14	$0.1479000	$0.1416000	$0.1430000	$0.1416000
2020-11-15	$0.1416000	$0.1377000	$0.1377000	$0.1377000
2020-11-16	$0.1377000	$0.1389000	$0.1415000	$0.1389000
2020-11-17	$0.1415000	$0.1310000	$0.1496000	$0.1310000
2020-11-18	$0.1310000	$0.1307000	$0.1318000	$0.1227000
2020-11-19	$0.1307000	$0.1296000	$0.1321000	$0.1228000
2020-11-20	$0.1296000	$0.1240000	$0.1358000	$0.1240000
2020-11-21	$0.1240000	$0.1122000	$0.1251000	$0.1122000
2020-11-22	$0.1122000	$0.1106000	$0.1106000	$0.1106000
2020-11-23	$0.1688000	$0.1142000	$0.1837000	$0.1142000
2020-11-24	$0.1103000	$0.1351000	$0.1469000	$0.0870
2020-11-25	$0.1351000	$0.1251000	$0.1320000	$0.1240000
2020-11-26	$0.1251000	$0.1259000	$0.1273000	$0.1144000
2020-11-27	$0.1259000	$0.1271000	$0.1271000	$0.1244000
2020-11-28	$0.1271000	$0.1206000	$0.1315000	$0.1206000
2020-11-29	$0.1206000	$0.1256000	$0.1256000	$0.1238000
2020-11-30	$0.1256000	$0.1301000	$0.1358000	$0.1301000
2020-12-01	$0.1301000	$0.1253000	$0.1253000	$0.1184000
2020-12-02	$0.1253000	$0.1282000	$0.1282000	$0.1282000
2020-12-03	$0.1282000	$0.1297000	$0.1297000	$0.1297000
2020-12-04	$0.1297000	$0.1232000	$0.1245000	$0.1232000
2020-12-05	$0.1232000	$0.1190000	$0.1264000	$0.1190000
2020-12-06	$0.1190000	$0.1203000	$0.1203000	$0.1203000
2020-12-07	$0.1270000	$0.1132000	$0.1248000	$0.1132000
2020-12-08	$0.1091000	$0.1043000	$0.1043000	$0.1043000
2020-12-09	$0.1043000	$0.1106000	$0.1152000	$0.1055000
2020-12-10	$0.1106000	$0.1203000	$0.1230000	$0.1071000
2020-12-11	$0.1203000	$0.1199000	$0.1199000	$0.1183000
2020-12-12	$0.1236000	$0.1263000	$0.1291000	$0.1263000
2020-12-13	$0.1172000	$0.1259000	$0.1292000	$0.1194000
2020-12-14	$0.1259000	$0.1266000	$0.1266000	$0.1266000
2020-12-15	$0.1266000	$0.1277000	$0.1277000	$0.1277000
2020-12-16	$0.1277000	$0.1234000	$0.1403000	$0.1234000
2020-12-17	$0.1234000	$0.1164000	$0.1319000	$0.1164000
2020-12-18	$0.1164000	$0.1180000	$0.1180000	$0.1180000
2020-12-19	$0.1180000	$0.1080000	$0.1216000	$0.1080000
2020-12-20	$0.1080000	$0.1063000	$0.1063000	$0.1063000
2020-12-21	$0.1063000	$0.1030000	$0.1030000	$0.1030000
2020-12-22	$0.1030000	$0.0882	$0.1079000	$0.0882
2020-12-23	$0.0882	$0.0860	$0.0860	$0.0860
2020-12-24	$0.0860	$0.0878	$0.0878	$0.0878
2020-12-25	$0.0878	$0.0914	$0.0914	$0.0914
2020-12-26	$0.0914	$0.0979	$0.0979	$0.0979
2020-12-27	$0.0979	$0.0971	$0.0971	$0.0971
2020-12-28	$0.0971	$0.1709000	$0.1709000	$0.1000000
2020-12-29	$0.1709000	$0.1729000	$0.1729000	$0.1729000
2020-12-30	$0.1729000	$0.1736000	$0.1826000	$0.0046220
2020-12-31	$0.1736000	$0.1741000	$0.1741000	$0.1741000
2021-01-01	$0.1741000	$0.1766000	$0.1766000	$0.1766000
2021-01-02	$0.1766000	$0.1700000	$0.1935000	$0.005797
2021-01-03	$0.1700000	$0.1091000	$0.1746000	$0.1091000
2021-01-04	$0.1091000	$0.1057000	$0.1057000	$0.1057000
2021-01-05	$0.1057000	$0.1123000	$0.1123000	$0.1123000
2021-01-06	$0.1123000	$0.0132700	$0.1216000	$0.0132700
2021-01-07	$0.0132700	$0.0142100	$0.0142100	$0.0142100
2021-01-08	$0.0142100	$0.0146300	$0.0146300	$0.0146300
2021-01-09	$0.0146300	$0.0144900	$0.0144900	$0.0144900
2021-01-10	$0.0144900	$0.0137500	$0.0137500	$0.0137500
2021-01-11	$0.0137500	$0.0127800	$0.0127800	$0.0127800
2021-01-12	$0.0127800	$0.0122600	$0.0122600	$0.0122600
2021-01-13	$0.0122600	$0.0134600	$0.0134600	$0.0134600
2021-01-14	$0.0134600	$0.0141000	$0.0141000	$0.0141000
2021-01-15	$0.2739000	$0.2254000	$0.2599000	$0.2254000
2021-01-16	$0.0132400	$0.0129700	$0.0129700	$0.0129700
2021-01-17	$0.0129700	$0.0129000	$0.0129000	$0.0129000
2021-01-18	$0.0129000	$0.0131800	$0.0131800	$0.0131800
2021-01-19	$0.0131800	$0.0129400	$0.0129400	$0.0129400
2021-01-20	$0.0129400	$0.0127800	$0.0127800	$0.0127800
2021-01-21	$0.0127800	$0.0111000	$0.0111000	$0.0111000
2021-01-22	$0.0111000	$0.0118800	$0.0118800	$0.0118800
2021-01-23	$0.0118800	$0.0115600	$0.0115600	$0.0115600
2021-01-24	$0.0115600	$0.0116200	$0.0116200	$0.0116200
2021-01-25	$0.0116200	$0.0116200	$0.0116200	$0.0116200
2021-01-26	$0.0116200	$0.0117100	$0.0117100	$0.0117100
2021-01-27	$0.0117100	$0.0109500	$0.0109500	$0.0109500
2021-01-28	$0.0109500	$0.0120400	$0.0120400	$0.0120400
2021-01-29	$0.0120400	$0.0123300	$0.0123300	$0.0123300
2021-01-30	$0.0123300	$0.0123500	$0.0123500	$0.0123500
2021-01-31	$0.0123500	$0.0119300	$0.0119300	$0.0119300
2021-02-01	$0.0119300	$0.0120700	$0.0120700	$0.0120700
2021-02-02	$0.0120700	$0.0127900	$0.0127900	$0.0127900
2021-02-03	$0.0127900	$0.0113000	$0.0135600	$0.0113000
2021-02-04	$0.3214000	$0.0733	$0.3080000	$0.0733
2021-02-05	$0.0733	$0.0523	$0.0790	$0.0523
2021-02-06	$0.0523	$0.0510	$0.0510	$0.0510
2021-02-07	$0.0494800	$0.0489700	$0.0489700	$0.0489700
2021-02-08	$0.0489700	$0.0585	$0.0585	$0.0585
2021-02-09	$0.0585	$0.0586	$0.0586	$0.0586
2021-02-10	$0.0586	$0.0565	$0.0565	$0.0565
2021-02-11	$0.0565	$0.0605	$0.0605	$0.0605
2021-02-12	$0.0605	$0.0598	$0.0598	$0.0598
2021-02-13	$0.0598	$0.0595	$0.0595	$0.0595
2021-02-14	$0.0595	$0.0613	$0.0613	$0.0613
2021-02-15	$0.0613	$0.0604	$0.0604	$0.0604
2021-02-16	$0.0604	$0.0620	$0.0620	$0.0620
2021-02-17	$0.0620	$0.0657	$0.0657	$0.0657
2021-02-18	$0.0657	$0.0650	$0.0650	$0.0650
2021-02-19	$0.0650	$0.0705	$0.0705	$0.0705
2021-02-20	$0.0705	$0.0704	$0.0704	$0.0704
2021-02-21	$0.0704	$0.0724	$0.0724	$0.0724
2021-02-22	$0.0724	$0.0682	$0.0682	$0.0682
2021-02-23	$0.0682	$0.0616	$0.0616	$0.0616
2021-02-24	$0.0616	$0.0627	$0.0627	$0.0627
2021-02-25	$0.0627	$0.0593	$0.0593	$0.0593
2021-02-26	$0.0593	$0.0584	$0.0584	$0.0584
2021-02-27	$0.0584	$0.0582	$0.0582	$0.0582
2021-02-28	$0.0582	$0.0570	$0.0570	$0.0570
2021-03-01	$0.0570	$0.0625	$0.0625	$0.0625
2021-03-02	$0.0625	$0.0611	$0.0611	$0.0611
2021-03-03	$0.0611	$0.0635	$0.0635	$0.0635
2021-03-04	$0.0635	$0.0609	$0.0609	$0.0609
2021-03-05	$0.0609	$0.0594	$0.0609	$0.0584
2021-12-08	$0.0006010	$0.0006010	$0.0006010	$0.0006010
2021-12-09	$0.0637	$0.0640	$0.0640	$0.0636
2021-12-10	$0.0006010	$0.0005000	$0.0006010	$0.0004000
2021-12-11	$0.0595	$0.0594	$0.0597	$0.0593
2021-12-12	$0.0004000	$0.0005000	$0.0005000	$0.0004000
2021-12-13	$0.0005000	$0.0005000	$0.0006010	$0.0005000
2021-12-14	$0.0005000	$0.0004000	$0.0005000	$0.0004000
2021-12-15	$0.0610	$0.0616	$0.0616	$0.0616
2021-12-16	$0.0616	$0.0617	$0.0617	$0.0614
2021-12-18	$0.0582	$0.0591	$0.0591	$0.0591
2021-12-19	$0.0591	$0.0591	$0.0591	$0.0590
2021-12-20	$0.0588	$0.0591	$0.0591	$0.0591
2021-12-21	$0.0591	$0.0591	$0.0593	$0.0591
2021-12-23	$0.0613	$0.0641	$0.0641	$0.0641
2021-12-24	$0.0641	$0.0640	$0.0641	$0.0640
2021-12-26	$0.0635	$0.0640	$0.0640	$0.0640
2021-12-27	$0.0640	$0.0639	$0.0639	$0.0639
2021-12-28	$0.0639	$0.0600	$0.0600	$0.0600
2021-12-29	$0.0599	$0.0586	$0.0586	$0.0586
2021-12-30	$0.0586	$0.0594	$0.0594	$0.0594
2021-12-31	$0.0594	$0.0582	$0.0582	$0.0582
2022-01-01	$0.0582	$0.0602	$0.0602	$0.0602
2022-01-02	$0.0602	$0.0600	$0.0602	$0.0600
2022-01-03	$0.0596	$0.0585	$0.0585	$0.0585
2022-01-04	$0.0585	$0.0577	$0.0577	$0.0577
2022-01-05	$0.0577	$0.0547	$0.0547	$0.0547
2022-01-06	$0.0547	$0.0543	$0.0543	$0.0543
2022-01-07	$0.0543	$0.0524	$0.0524	$0.0524
2022-01-08	$0.0524	$0.0525	$0.0525	$0.0525
2022-01-09	$0.0525	$0.0523	$0.0525	$0.0523
2022-01-10	$0.0528	$0.0527	$0.0527	$0.0527
2022-01-11	$0.0527	$0.0539	$0.0539	$0.0539
2022-01-12	$0.0539	$0.0553	$0.0553	$0.0553
2022-01-13	$0.0553	$0.0537	$0.0537	$0.0537
2022-01-14	$0.0537	$0.0535	$0.0537	$0.0534
2022-01-16	$0.0543	$0.0543	$0.0543	$0.0543
2022-01-17	$0.0543	$0.0532	$0.0532	$0.0532
2022-01-18	$0.0532	$0.0532	$0.0533	$0.0531
2022-02-06	$0.0522	$0.0534	$0.0534	$0.0534
2022-02-07	$0.0534	$0.0553	$0.0553	$0.0553
2022-02-08	$0.0553	$0.0553	$0.0554	$0.0552
2022-02-20	$0.0505	$0.0483800	$0.0483800	$0.0483800
2022-02-21	$0.0483800	$0.0482500	$0.0484400	$0.0481600
2022-02-24	$0.0469600	$0.0483300	$0.0483300	$0.0483300
2022-02-25	$0.0483300	$0.0494400	$0.0494400	$0.0494400
2022-02-26	$0.0494400	$0.0494400	$0.0494700	$0.0492700
2022-02-27	$0.0493100	$0.0475200	$0.0475200	$0.0475200
2022-02-28	$0.0475200	$0.0544	$0.0544	$0.0544
2022-03-01	$0.0544	$0.0560	$0.0560	$0.0560
2022-03-02	$0.0560	$0.0554	$0.0554	$0.0554
2022-03-03	$0.0554	$0.0535	$0.0535	$0.0535
2022-03-04	$0.0535	$0.0536	$0.0536	$0.0535
2022-03-05	$0.0493300	$0.0496500	$0.0496500	$0.0496500
2022-03-06	$0.0496500	$0.0484200	$0.0484200	$0.0484200
2022-03-07	$0.0484200	$0.0479200	$0.0479200	$0.0479200
2022-03-08	$0.0479200	$0.0488200	$0.0488200	$0.0488200
2022-03-09	$0.0488200	$0.0529	$0.0529	$0.0529
2022-03-10	$0.0529	$0.0497000	$0.0497000	$0.0497000
2022-03-11	$0.0497000	$0.0496200	$0.0497100	$0.0496000
2022-03-13	$0.0488900	$0.0476200	$0.0476200	$0.0476200
2022-03-14	$0.0476200	$0.0476200	$0.0476400	$0.0475900
2022-03-17	$0.0518	$0.0516	$0.0516	$0.0516
2022-03-18	$0.0516	$0.0527	$0.0527	$0.0527
2022-03-19	$0.0527	$0.0532	$0.0532	$0.0532
2022-03-20	$0.0532	$0.0520	$0.0520	$0.0520
2022-03-21	$0.0520	$0.0520	$0.0521	$0.0520
2022-03-23	$0.0534	$0.0541	$0.0541	$0.0541
2022-03-24	$0.0541	$0.0541	$0.0542	$0.0540
2022-03-25	$0.0555	$0.0559	$0.0559	$0.0559
2022-03-26	$0.0559	$0.0561	$0.0561	$0.0561
2022-03-27	$0.0561	$0.0590	$0.0590	$0.0590
2022-03-28	$0.0590	$0.0594	$0.0594	$0.0594
2022-03-29	$0.0594	$0.0598	$0.0598	$0.0598
2022-03-30	$0.0598	$0.0597	$0.0598	$0.0597
2022-03-31	$0.0593	$0.0574	$0.0574	$0.0574
2022-04-01	$0.0574	$0.0574	$0.0575	$0.0573
2022-04-02	$0.0583	$0.0577	$0.0577	$0.0577
2022-04-03	$0.0577	$0.0578	$0.0578	$0.0577
2022-04-04	$0.0585	$0.0587	$0.0587	$0.0587
2022-04-05	$0.0587	$0.0573	$0.0573	$0.0573
2022-04-06	$0.0573	$0.0544	$0.0544	$0.0544
2022-04-07	$0.0544	$0.0545	$0.0546	$0.0544
2022-04-08	$0.0548	$0.0533	$0.0533	$0.0533
2022-04-09	$0.0533	$0.0539	$0.0539	$0.0539
2022-04-10	$0.0539	$0.0538	$0.0539	$0.0538
2022-04-11	$0.0531	$0.0498200	$0.0498200	$0.0498200
2022-04-12	$0.0498200	$0.0505	$0.0505	$0.0505
2022-04-13	$0.0505	$0.0505	$0.0506	$0.0504
2022-04-14	$0.0519	$0.0503	$0.0503	$0.0503
2022-04-15	$0.0503	$0.0503	$0.0504	$0.0503
2022-04-16	$0.0511	$0.0509	$0.0509	$0.0509
2022-04-17	$0.0509	$0.0500	$0.0500	$0.0500
2022-04-18	$0.0500	$0.0499800	$0.0500	$0.0498900

Markets

Pair	Exchange
HYN/BTC	bgogo
HYN/ETH	bgogo
HYN/USDT	bgogo
HYN/BTC	bibox
HYN/ETH	bibox
HYN/USDT	bibox
HYN/BTC	biki
HYN/ETH	biki
HYN/USDT	biki
HYN/USDT	bilaxy
HYN/BNB	binancedex

Description

Hyperion, a decentralized map platform, aims to achieve the “One Map” vision - to provide a unified view of global map data and service, and to make it universally accessible just like a public utility for 10B people. Built on the Spatial Consensus Protocol which encloses not just spatial information but also value transfer, Hyperion fundamentally redefines the way to create and consume map services, conforming to its first principles to make maps aggressively open and decentralized.

Technology

Sorry, detailed technology about Hyperion is not currently available

Features

Sorry, detailed features about Hyperion is not currently available

Related Coins

Bloomzed Loyalt...

Shard

Torpedo

Davies

4NEW

Counos Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Hyperion
HYN Coin Values HYN

Hyperion valuesUSD Price
$ 0.0142

Hyperion BTC Price
0.00000025

Hyperion 24h Vol
$ 27,370

Hyperion Market Cap
$ 2,893,425

Hyperion HYN Coin Values HYN

Hyperion valuesUSD Price $ 0.0142

Hyperion BTC Price 0.00000025

Hyperion 24h Vol $ 27,370

Hyperion Market Cap $ 2,893,425

Share Hyperion Price

Hyperion Price Charts

Hyperion Price High/Low Price Chart

Hyperion Crypto Technology

Hyperion Crypto Market

Hyperion Crypto ICO Description

Hyperion Crypto Technology

Hyperion Crypto Features

Hyperion
HYN Coin Values HYN

Hyperion valuesUSD Price
$ 0.0142

Hyperion BTC Price
0.00000025

Hyperion 24h Vol
$ 27,370

Hyperion Market Cap
$ 2,893,425