BTC
Rang | Name | Preis | 24h Niedrig | 24h Hoch | AT Niedrig | AT Hoch |
---|---|---|---|---|---|---|
1 |
|
$82,917.09 | $82,581.23 | $82,917.09 | $224.07 | $104,796.98 |
1 |
|
$100,000,000.00 | $0.02369 | $100,000,000.00 | $0.02369 | $100,000,000.00 |
1 |
|
$41,951.00 | $0.01056 | $41,951.00 | $0.00355 | $41,951.00 |
2 |
|
$1,835.39 | $1,826.59 | $1,835.39 | $0.41560 | $4,865.94 |
2 |
|
$36,054.80 | N/A | N/A | N/A | N/A |
3 |
|
$0.99987 | $1.00 | $1.00 | $0.09990 | $207.09 |
3 |
|
$1,393.31 | $0.02040 | $1,393.31 | $0.00053 | $1,393.31 |
3 |
|
$22.33 | $0.00578 | $22.33 | $0.00012 | $22.38 |
3 |
|
$0.99970 | $1.00 | $1.00 | $0.09990 | $207.09 |
4 |
|
$2.17 | $2.13 | $2.17 | $0.00300 | $3.29 |
4 |
|
$438.77 | $587.50 | $587.50 | $0.17960 | $693.73 |
4 |
|
$5.45 | $0.00016 | $5.45 | $0.00000 | $5.45 |
5 |
|
$1.00 | $0.99990 | $1.00 | $0.00072 | $1.64 |
5 |
|
$607.67 | $587.50 | $607.67 | $0.17960 | $693.73 |
6 |
|
$9,217.49 | $1.20 | $9,217.49 | $0.29290 | $9,217.49 |
6 |
|
$125.26 | $182.45 | $182.57 | $0.50580 | $259.95 |
6 |
|
$0.59908 | $1.50 | $1.50 | $0.21850 | $3.58 |
7 |
|
$1.00000 | $0.99990 | $1.00000 | $0.00072 | $1.64 |
8 |
|
$0.17012 | $0.06255 | $0.17012 | $0.00005 | $0.73980 |
8 |
|
$7,259.91 | $0.00241 | $7,259.91 | $0.00078 | $7,259.91 |
9 |
|
$0.67897 | $0.26670 | $0.67897 | $0.01497 | $3.10 |
9 |
|
$1.01 | $0.14690 | $1.01 | N/A | $1.91 |
10 |
|
$0.23120 | $0.07376 | $0.23120 | $0.00000 | $100,000,000.00 |
10 |
|
$0.06825 | $0.13530 | $0.13530 | N/A | $336,745.33 |
10 |
|
$610,947.85 | $0.00780 | $610,947.85 | $0.00172 | $610,947.85 |
11 |
|
$1,548.86 | $0.77530 | $1,548.86 | $0.40300 | $1,548.86 |
11 |
|
$3.80 | $1.45 | $3.80 | $0.53400 | $7.14 |
11 |
|
$0.19733 | N/A | N/A | N/A | N/A |
12 |
|
$13.62 | $5.81 | $13.62 | N/A | $5,131,086.00 |
13 |
|
$9.64 | $4.00 | $9.64 | $0.00002 | $9.64 |
13 |
|
$830,488.67 | $6.74 | $830,488.67 | $0.22600 | $830,488.67 |
13 |
|
$3,905.67 | N/A | N/A | N/A | N/A |
14 |
|
$0.26867 | $0.10040 | $0.26867 | $0.00000 | $0.91990 |
14 |
|
$61.32 | $0.00163 | $61.32 | $0.00137 | $61.32 |
15 |
|
$19.37 | $12.33 | $19.37 | $2.78 | $147.42 |
16 |
|
$37,026.88 | $30,015.64 | $37,026.88 | $0.00032 | $156,156.68 |
16 |
|
$2.38 | $0.66320 | $2.38 | $0.53470 | $2.38 |
17 |
|
$0.41318 | $0.05499 | $0.41318 | $0.02526 | $0.97320 |
17 |
|
$0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00009 |
17 |
|
$100,000,000.00 | $1,826.88 | $100,000,000.00 | N/A | $100,000,000.00 |
18 |
|
$20.44 | N/A | N/A | N/A | N/A |
18 |
|
$0.17193 | $0.04768 | $0.17193 | $0.00981 | $0.57450 |
19 |
|
$85.92 | $82.93 | $85.92 | $2.72 | $413.63 |
19 |
|
$24.44 | $0.00722 | $24.44 | $0.00159 | $24.44 |
20 |
|
$358.59 | $0.04720 | $358.59 | $0.04022 | $358.59 |
20 |
|
$4.10 | $4.88 | $4.88 | $2.80 | $55.09 |
21 |
|
$71.70 | $92.72 | $93.07 | $0.03620 | $939.99 |
21 |
|
$6.37 | $0.02881 | $6.37 | $0.02628 | $6.37 |
22 |
|
$305.01 | $225.07 | $305.01 | $46.21 | $4,112.39 |
22 |
|
$852.84 | $0.18350 | $852.84 | $0.03127 | $852.84 |
Alle Hoch- und Tiefst-Berichte bieten historische Preise für Kryptowährungen sowie aktuelle 24-Stunden-Kryptowährungen und Benutzer, die Sie nach Rang, Name, Preis, 24-Stunden-Hoch, 24-Stunden-Tief, Allzeit-Hoch und Allzeit-Tief sortieren können , Marktkapitalisierung, Volumen in 24 Stunden und verfügbares Angebot.