OAX - Live OAX price and market cap

OAX Crypto Coin Rank 716

Website

76,215,394 OAX

24h Vol

18 BTC

1 H

1.05 %

24 H

6.15 %

7 d

7.39 %

Today OAX price in US dollars is currently 0.4125 USD, and if converted to Bitcoin is 0.00000738 BTC. A total of 76,215,394 OAX are currently circulating in the Market. OAX price is currently experiencing a change of 6.15 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars OAX have been traded on Crypto Exchanges. Get OAX's progress by adding it to your favourites and creating a free portfolio.

Full Name

OAX

Symbol

OAX

Algorithm

BTC Price

0.00000738 BTC

BTC Market

563 BTC

BTC 24h Vol

18 BTC

Total Coins Mined

76,215,394 OAX

1.05 %

24h

6.15 %

7.39 %

Twitter

OAX

Website

OAX

OAX Charts

OAX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.2192000	$0.2202000	$0.2258000	$0.2172000
2021-12-09	$0.2202000	$0.2205000	$0.2205000	$0.2202000
2021-12-10	$0.2047000	$0.2034000	$0.2067000	$0.1987000
2021-12-11	$0.2034000	$0.2078000	$0.2216000	$0.2014000
2021-12-12	$0.2080000	$0.2060000	$0.2110000	$0.2019000
2021-12-13	$0.2060000	$0.1832000	$0.1935000	$0.1823000
2021-12-14	$0.1832000	$0.1893000	$0.1902000	$0.1830000
2021-12-15	$0.1892000	$0.1995000	$0.2117000	$0.1853000
2021-12-16	$0.1995000	$0.1993000	$0.1995000	$0.1989000
2021-12-18	$0.1985000	$0.2010000	$0.2104000	$0.1978000
2021-12-19	$0.2010000	$0.2014000	$0.2015000	$0.2008000
2021-12-20	$0.1943000	$0.1844000	$0.1956000	$0.1806000
2021-12-21	$0.1844000	$0.1847000	$0.1848000	$0.1843000
2021-12-22	$0.1922000	$0.1983000	$0.2052000	$0.1886000
2021-12-23	$0.1983000	$0.2113000	$0.2148000	$0.2006000
2021-12-24	$0.2115000	$0.2420000	$0.2796000	$0.2105000
2021-12-25	$0.2420000	$0.2350000	$0.2915000	$0.2285000
2021-12-26	$0.2350000	$0.2336000	$0.2372000	$0.2265000
2021-12-27	$0.2336000	$0.2521000	$0.2779000	$0.2333000
2021-12-28	$0.2521000	$0.2134000	$0.2971000	$0.1949000
2021-12-29	$0.2134000	$0.1980000	$0.2101000	$0.1966000
2021-12-30	$0.1980000	$0.2064000	$0.2097000	$0.1961000
2021-12-31	$0.2064000	$0.2028000	$0.2056000	$0.1991000
2022-01-01	$0.2028000	$0.2129000	$0.2172000	$0.2067000
2022-01-02	$0.2129000	$0.2127000	$0.2131000	$0.2126000
2022-01-03	$0.2100000	$0.2039000	$0.2086000	$0.2025000
2022-01-04	$0.2039000	$0.1993000	$0.2044000	$0.1970000
2022-01-05	$0.1993000	$0.1868000	$0.1933000	$0.1824000
2022-01-06	$0.1868000	$0.1806000	$0.1853000	$0.1806000
2022-01-07	$0.1806000	$0.1745000	$0.1886000	$0.1720000
2022-01-08	$0.1745000	$0.1701000	$0.1768000	$0.1688000
2022-01-09	$0.1701000	$0.1698000	$0.1701000	$0.1697000
2022-01-10	$0.1738000	$0.1652000	$0.1744000	$0.1631000
2022-01-11	$0.1652000	$0.1727000	$0.1735000	$0.1680000
2022-01-12	$0.1727000	$0.1809000	$0.1889000	$0.1761000
2022-01-13	$0.1809000	$0.1757000	$0.1851000	$0.1706000
2022-01-14	$0.1757000	$0.1754000	$0.1760000	$0.1754000
2022-01-16	$0.1840000	$0.1840000	$0.1888000	$0.1789000
2022-01-17	$0.1840000	$0.1735000	$0.1816000	$0.1689000
2022-01-18	$0.1735000	$0.1691000	$0.1750000	$0.1674000
2022-01-19	$0.1691000	$0.1672000	$0.1672000	$0.1626000
2022-01-20	$0.1671000	$0.1561000	$0.1630000	$0.1557000
2022-01-21	$0.1563000	$0.1284000	$0.1411000	$0.1284000
2022-01-22	$0.1284000	$0.1210000	$0.1333000	$0.1108000
2022-01-23	$0.1210000	$0.1237000	$0.1314000	$0.1212000
2022-01-24	$0.1237000	$0.1163000	$0.1274000	$0.1097000
2022-01-25	$0.1163000	$0.1161000	$0.1183000	$0.1146000
2022-01-26	$0.1161000	$0.1178000	$0.1252000	$0.1134000
2022-01-27	$0.1178000	$0.1177000	$0.1180000	$0.1172000
2022-01-28	$0.1190000	$0.1197000	$0.1242000	$0.1189000
2022-01-29	$0.1197000	$0.1252000	$0.1275000	$0.1210000
2022-01-30	$0.1252000	$0.1240000	$0.1327000	$0.1232000
2022-01-31	$0.1240000	$0.1236000	$0.1286000	$0.1220000
2022-02-01	$0.1236000	$0.1274000	$0.1289000	$0.1235000
2022-02-02	$0.1274000	$0.1266000	$0.1276000	$0.1266000
2022-02-04	$0.1254000	$0.1427000	$0.1443000	$0.1352000
2022-02-05	$0.1427000	$0.1363000	$0.1425000	$0.1342000
2022-02-06	$0.1363000	$0.1400000	$0.1484000	$0.1383000
2022-02-07	$0.1400000	$0.1487000	$0.1579000	$0.1421000
2022-02-08	$0.1487000	$0.1477000	$0.1530000	$0.1463000
2022-02-09	$0.1477000	$0.1491000	$0.1501000	$0.1475000
2022-02-11	$0.1445000	$0.1429000	$0.1565000	$0.1399000
2022-02-12	$0.1429000	$0.1478000	$0.1521000	$0.1415000
2022-02-13	$0.1478000	$0.1561000	$0.1582000	$0.1460000
2022-02-14	$0.1561000	$0.1551000	$0.1563000	$0.1541000
2022-02-16	$0.1694000	$0.1620000	$0.1809000	$0.1598000
2022-02-17	$0.1620000	$0.1419000	$0.1533000	$0.1399000
2022-02-18	$0.1419000	$0.1380000	$0.1420000	$0.1344000
2022-02-19	$0.1380000	$0.1356000	$0.1392000	$0.1324000
2022-02-20	$0.1356000	$0.1240000	$0.1306000	$0.1233000
2022-02-21	$0.1240000	$0.1144000	$0.1226000	$0.1130000
2022-02-22	$0.1144000	$0.1130000	$0.1149000	$0.1130000
2022-02-24	$0.1152000	$0.1101000	$0.1193000	$0.1036000
2022-02-25	$0.1383000	$0.1137000	$0.3457000	$0.1136000
2022-02-26	$0.1161000	$0.1135000	$0.1158000	$0.1123000
2022-02-27	$0.1135000	$0.1048000	$0.1094000	$0.1045000
2022-02-28	$0.1048000	$0.1184000	$0.1227000	$0.1158000
2022-03-01	$0.1183000	$0.1114000	$0.1217000	$0.1092000
2022-03-02	$0.1115000	$0.1050000	$0.1125000	$0.1037000
2022-03-03	$0.1050000	$0.1011000	$0.1032000	$0.0990
2022-03-04	$0.1011000	$0.0944	$0.0975	$0.0920
2022-03-05	$0.0944	$0.0997000	$0.1040000	$0.0934
2022-03-06	$0.1096000	$0.0976	$0.1079000	$0.0976
2022-03-07	$0.0984	$0.0917	$0.0974	$0.0913
2022-03-08	$0.0917	$0.0922	$0.0942	$0.0922
2022-03-09	$0.0922	$0.0998700	$0.1011000	$0.0969
2022-03-10	$0.0998700	$0.0947	$0.0974	$0.0935
2022-03-11	$0.0947	$0.0919	$0.0942	$0.0915
2022-03-12	$0.0919	$0.0918	$0.0919	$0.0917
2022-03-13	$0.0912	$0.0903	$0.0915	$0.0884
2022-03-14	$0.0903	$0.0903	$0.0904	$0.0903
2022-03-15	$0.0937	$0.0924	$0.0944	$0.0908
2022-03-16	$0.0924	$0.0924	$0.0925	$0.0924
2022-03-17	$0.0921	$0.0905	$0.0946	$0.0885
2022-03-18	$0.0905	$0.0919	$0.0936	$0.0907
2022-03-19	$0.0919	$0.0967	$0.1001000	$0.0929
2022-03-20	$0.0967	$0.0924	$0.0965	$0.0916
2022-03-21	$0.0924	$0.0940	$0.0977	$0.0911
2022-03-22	$0.0940	$0.0939	$0.0940	$0.0939
2022-03-23	$0.0966	$0.1004000	$0.1030000	$0.0978
2022-03-24	$0.1004000	$0.1001000	$0.1006000	$0.0999600
2022-03-25	$0.1008000	$0.1210000	$0.1538000	$0.1015000
2022-03-26	$0.1210000	$0.1283000	$0.1555000	$0.1114000
2022-03-27	$0.1283000	$0.1274000	$0.1401000	$0.1223000
2022-03-28	$0.1274000	$0.1244000	$0.1310000	$0.1230000
2022-03-29	$0.1244000	$0.1196000	$0.1272000	$0.1181000
2022-03-30	$0.1196000	$0.1205000	$0.1233000	$0.1172000
2022-03-31	$0.1205000	$0.1170000	$0.1202000	$0.1152000
2022-04-01	$0.1170000	$0.1171000	$0.1171000	$0.1168000
2022-04-02	$0.1208000	$0.1214000	$0.1393000	$0.1191000
2022-04-03	$0.1214000	$0.1214000	$0.1216000	$0.1214000
2022-04-04	$0.1323000	$0.1305000	$0.1333000	$0.1300000
2022-04-05	$0.1305000	$0.1256000	$0.1306000	$0.1251000
2022-04-06	$0.1256000	$0.1140000	$0.1192000	$0.1118000
2022-04-07	$0.1140000	$0.1191000	$0.1287000	$0.1148000
2022-04-08	$0.1191000	$0.1150000	$0.1226000	$0.1146000
2022-04-09	$0.1150000	$0.1172000	$0.1198000	$0.1142000
2022-04-10	$0.1172000	$0.1171000	$0.1173000	$0.1170000
2022-04-11	$0.1163000	$0.1040000	$0.1107000	$0.1032000
2022-04-12	$0.1040000	$0.1058000	$0.1171000	$0.1054000
2022-04-13	$0.1058000	$0.1062000	$0.1063000	$0.1057000
2022-04-14	$0.1111000	$0.1075000	$0.1107000	$0.1051000
2022-04-15	$0.1075000	$0.1075000	$0.1075000	$0.1074000
2022-04-16	$0.1107000	$0.1058000	$0.1147000	$0.1030000
2022-04-17	$0.1058000	$0.1032000	$0.1056000	$0.1032000
2022-04-18	$0.1032000	$0.1041000	$0.1061000	$0.1020000
2022-04-19	$0.1041000	$0.1046000	$0.1058000	$0.1017000
2022-04-20	$0.1046000	$0.1028000	$0.1046000	$0.1028000
2022-04-21	$0.1022000	$0.1004000	$0.1033000	$0.0980
2022-04-22	$0.1004000	$0.1017000	$0.1021000	$0.1001000
2022-05-02	$0.0812	$0.0840	$0.0886	$0.0786
2022-05-03	$0.0840	$0.0811	$0.0849	$0.0807
2022-05-04	$0.0811	$0.0811	$0.0812	$0.0811
2022-05-09	$0.0691	$0.0602	$0.0617	$0.0569
2022-05-10	$0.0602	$0.0623	$0.0673	$0.0605
2022-05-11	$0.0623	$0.0623	$0.0625	$0.0623
2022-05-18	$0.0471400	$0.0381900	$0.0453700	$0.0376100
2022-05-19	$0.0381900	$0.0382400	$0.0382800	$0.0381100
2022-05-22	$0.0417600	$0.0423700	$0.0438800	$0.0417600
2022-05-23	$0.0423700	$0.0395400	$0.0410000	$0.0380900
2022-05-24	$0.0395400	$0.0398400	$0.0399000	$0.0395400
2022-06-17	$0.0336200	$0.0337100	$0.0345300	$0.0331000
2022-06-18	$0.0337100	$0.0337600	$0.0337600	$0.0336700
2022-06-20	$0.0347400	$0.0349400	$0.0359600	$0.0345300
2022-06-21	$0.0349400	$0.0349800	$0.0360200	$0.0345700
2022-06-22	$0.0349800	$0.0346600	$0.0350000	$0.0346500
2022-06-23	$0.0361200	$0.0394500	$0.0409300	$0.0375600
2022-06-24	$0.0394500	$0.0386200	$0.0418000	$0.0386200
2022-06-25	$0.0386200	$0.0386500	$0.0386500	$0.0385800
2022-06-27	$0.0399600	$0.0379100	$0.0428900	$0.0370900
2022-06-28	$0.0379100	$0.0379400	$0.0379700	$0.0379000
2022-07-05	$0.0422400	$0.0421300	$0.0441500	$0.0417300
2022-07-06	$0.0421300	$0.0421800	$0.0422100	$0.0421300
2022-07-08	$0.0488400	$0.0464200	$0.0510	$0.0449100
2022-07-09	$0.0464200	$0.0465400	$0.0465400	$0.0463900
2022-08-11	$0.0659	$0.0632	$0.0658	$0.0611
2022-08-12	$0.0632	$0.0633	$0.0633	$0.0632
2022-08-17	$0.0580	$0.0548	$0.0584	$0.0539
2022-08-18	$0.0548	$0.0548	$0.0549	$0.0548
2022-08-24	$0.0581	$0.0592	$0.0641	$0.0568
2022-08-25	$0.0592	$0.0591	$0.0592	$0.0591
2022-10-28	$0.1662000	$0.1638000	$0.1772000	$0.1609000
2022-10-29	$0.1638000	$0.1638000	$0.1640000	$0.1636000
2022-11-17	$0.1547000	$0.1226000	$0.1918000	$0.1056000
2022-11-18	$0.1226000	$0.1229000	$0.1229000	$0.1224000
2022-11-26	$0.1572000	$0.1546000	$0.1783000	$0.1486000
2022-11-27	$0.1546000	$0.1609000	$0.1701000	$0.1501000
2022-11-28	$0.1609000	$0.1609000	$0.1715000	$0.1532000
2022-11-29	$0.1609000	$0.1601000	$0.1609000	$0.1600000
2022-12-14	$0.2049000	$0.1896000	$0.2127000	$0.1818000
2022-12-15	$0.1896000	$0.1804000	$0.1996000	$0.1712000
2022-12-16	$0.1804000	$0.1803000	$0.1805000	$0.1799000
2022-12-17	$0.1474000	$0.1537000	$0.1544000	$0.1403000
2022-12-18	$0.1537000	$0.1505000	$0.1587000	$0.1440000
2022-12-19	$0.1505000	$0.1507000	$0.1507000	$0.1500000
2022-12-22	$0.1420000	$0.1298000	$0.1461000	$0.1278000
2022-12-23	$0.1298000	$0.1298000	$0.1299000	$0.1298000
2022-12-24	$0.1259000	$0.1293000	$0.1419000	$0.1259000
2022-12-25	$0.1293000	$0.1295000	$0.1295000	$0.1293000
2022-12-27	$0.1255000	$0.1316000	$0.1396000	$0.1227000
2022-12-28	$0.1316000	$0.1241000	$0.1348000	$0.1217000
2022-12-29	$0.1241000	$0.1197000	$0.1251000	$0.1164000
2022-12-30	$0.1197000	$0.1222000	$0.1313000	$0.1182000
2022-12-31	$0.1222000	$0.1222000	$0.1222000	$0.1221000
2023-01-04	$0.1340000	$0.1334000	$0.1380000	$0.1289000
2023-01-05	$0.1334000	$0.1336000	$0.1337000	$0.1329000
2023-03-02	$0.2506000	$0.2208000	$0.2523000	$0.2185000
2023-03-03	$0.2208000	$0.2221000	$0.2223000	$0.2206000
2023-04-12	$0.2675000	$0.2524000	$0.2656000	$0.2467000
2023-04-13	$0.2524000	$0.2528000	$0.2528000	$0.2524000
2023-05-16	$0.2277000	$0.2568000	$0.2677000	$0.2247000
2023-05-17	$0.2568000	$0.2412000	$0.2680000	$0.2395000
2023-05-18	$0.2412000	$0.2379000	$0.2465000	$0.2350000
2023-05-19	$0.2379000	$0.2315000	$0.2398000	$0.2285000
2023-05-20	$0.2315000	$0.2315000	$0.2315000	$0.2314000

Markets

Pair	Exchange
OAX/BTC	binance
OAX/ETH	binance
OAX/BTC	bter
OAX/ETH	bter
OAX/ETH	etherdelta
OAX/ETH	ethermium
OAX/BTC	fatbtc
OAX/BTC	gateio
OAX/ETH	gateio
OAX/USDT	gateio
OAX/BTC	hitbtc
OAX/ETH	hitbtc
OAX/USDT	hitbtc
OAX/ETH	idex
OAX/BTC	latoken
OAX/ETH	latoken
OAX/LA	latoken
OAX/USDT	latoken
OAX/BTC	liqui
OAX/ETH	liqui
OAX/USDT	liqui
OAX/BTC	liquid
OAX/ETH	liquid
OAX/BTC	okex
OAX/ETH	okex
OAX/USDT	okex
OAX/BTC	qryptos

Description

OAX is a token that can be exchanged for memberships in the DAO and/or its association. Members will be entitled to certain privileges, including but not limited to voting privileges on major operational decisions relating to the openANX platform.

The memberships will work through a tiered structure that allow for simple access, voting privileges or commercial (read: business) solicitation of services on the platform (e.g. escrow, legal, exchange, credit, asset gateway) with the relative number of tokens required for redemption varying with the level of benefits.

Technology

Sorry, detailed technology about OAX is not currently available

Features

Sorry, detailed features about OAX is not currently available

ICO Status

Finished

Token Supply

100000000

Start Date

2017-06-22

End Date

2017-07-04

Fund Raised (BTC)

52,246 ETH

Fund Raised (USD)

18756937

Start Price (USD)

0.0020890783

Security Audit Company

N/A

ICO Legal Form

Foundation

ICO Jurisdiction

Hong Kong

Legal Advisers

N/A

White Paper

OAX Whitepaper

OAX will be holding its ICO on June 22, 2017. There will be a total of 30,000,000 tokens available at the offering.

OAX News

Pentagon Bomb Hoax Highlights Power...

AI-Generated Hoax of Pentagon Explo...

OAX Coin Nedir? OAX Neden Yükseliyo...

Terra Luna Classic (LUNC) And OAX P...

Court Convicts John McAfee’s Accomp...

Related Coins

AC Milan Fan To...

EOS

AdsByWiFi

HUDDL

Project WITH

3X Long Matic T...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

OAX
OAX Coin Values OAX

OAX valuesUSD Price
$ 0.4125

OAX BTC Price
0.00000738

OAX 24h Vol
$ 985,656

OAX Market Cap
$ 31,437,546

OAX OAX Coin Values OAX

OAX valuesUSD Price $ 0.4125

OAX BTC Price 0.00000738

OAX 24h Vol $ 985,656

OAX Market Cap $ 31,437,546

Share OAX Price

OAX Price Charts

OAX Price High/Low Price Chart

OAX Crypto Technology

OAX Crypto Market

OAX Crypto ICO Description