SKALE Network - Live SKALE Network price and market cap

SKALE Network Crypto Coin Rank 100

3,473,102,671 SKL

24h Vol

4,178 BTC

1 H

-1.55 %

24 H

-2.04 %

7 d

-0.57 %

Today SKALE Network price in US dollars is currently 0.1872 USD, and if converted to Bitcoin is 0.00000477 BTC. A total of 3,473,102,671 SKL are currently circulating in the Market. SKALE Network price is currently experiencing a change of -2.04 %, and check here all cryptocurrency. Over the past 24 hours 1.638 M US dollars SKALE Network have been traded on Crypto Exchanges. Get SKALE Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

SKALE Network

Symbol

SKL

Algorithm

N/A

BTC Price

0.00000477 BTC

BTC Market

16,576 BTC

BTC 24h Vol

4,178 BTC

Total Coins Mined

3,473,102,671 SKL

-1.55 %

24h

-2.04 %

-0.57 %

N/A

Website

N/A

SKL Charts

SKL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-10	$0.5636000	$0.5215000	$0.6847000	$0.5014000
2021-03-11	$0.5215000	$0.7839000	$0.8793000	$0.5295000
2021-03-12	$0.7839000	$0.8812000	$1.25	$0.7752000
2021-03-13	$0.8812000	$0.8253000	$1.08	$0.7996000
2021-03-14	$0.8253000	$0.8183000	$0.8649000	$0.7369000
2021-03-15	$0.8183000	$0.7448000	$0.8005000	$0.7231000
2021-03-16	$0.7448000	$0.7019000	$0.7907000	$0.7013000
2021-03-17	$0.7019000	$0.7252000	$0.8200000	$0.7104000
2021-03-18	$0.7252000	$0.6940000	$0.7511000	$0.6802000
2021-03-19	$0.6940000	$0.6927000	$0.7281000	$0.6845000
2021-03-20	$0.6927000	$0.6856000	$0.7187000	$0.6734000
2021-03-21	$0.6856000	$0.6440000	$0.6856000	$0.6440000
2021-03-22	$0.6610000	$0.6919000	$0.7303000	$0.6037000
2021-03-23	$0.6919000	$0.6566000	$0.7284000	$0.6523000
2021-03-24	$0.6566000	$0.5769000	$0.6559000	$0.5612000
2021-03-25	$0.5769000	$0.5170000	$0.5847000	$0.5154000
2021-03-26	$0.5170000	$0.5814000	$0.6293000	$0.5533000
2021-03-27	$0.5814000	$0.5894000	$0.6570000	$0.5832000
2021-03-28	$0.5894000	$0.7341000	$0.7419000	$0.5824000
2021-03-29	$0.7341000	$0.8408000	$1.07	$0.7019000
2021-03-30	$0.8408000	$0.8024000	$0.8747000	$0.7583000
2021-03-31	$0.8024000	$0.7479000	$0.8184000	$0.7220000
2021-04-01	$0.7479000	$0.8099000	$0.8211000	$0.7212000
2021-04-02	$0.8099000	$0.7491000	$0.8199000	$0.7255000
2021-04-03	$0.7491000	$0.6723000	$0.7294000	$0.6655000
2021-04-04	$0.6723000	$0.7056000	$0.7330000	$0.6823000
2021-04-05	$0.7056000	$0.7278000	$0.7910000	$0.7065000
2021-04-06	$0.7278000	$0.7054000	$0.7321000	$0.6793000
2021-04-07	$0.7054000	$0.6267000	$0.6904000	$0.5925000
2021-04-08	$0.6267000	$0.6697000	$0.6912000	$0.6505000
2021-04-09	$0.6697000	$0.6804000	$0.6950000	$0.6601000
2021-04-10	$0.6804000	$0.7055000	$0.7443000	$0.6552000
2021-04-11	$0.7055000	$0.6970000	$0.7312000	$0.6886000
2021-04-12	$0.6970000	$0.6787000	$0.7104000	$0.6577000
2021-04-13	$0.6787000	$0.6802000	$0.6806000	$0.6779000
2021-04-16	$0.7050000	$0.7106000	$0.7327000	$0.6688000
2021-04-17	$0.7106000	$0.7903000	$0.8336000	$0.6930000
2021-04-18	$0.7903000	$0.6592000	$0.7447000	$0.5203000
2021-04-19	$0.6592000	$0.5663000	$0.6565000	$0.5657000
2021-04-20	$0.5663000	$0.5740000	$0.5836000	$0.5243000
2021-04-21	$0.5740000	$0.5472000	$0.5897000	$0.5386000
2021-04-22	$0.5472000	$0.5063000	$0.5704000	$0.5027000
2021-04-23	$0.5063000	$0.4903000	$0.5056000	$0.4299000
2021-04-24	$0.4903000	$0.4495000	$0.4856000	$0.4470000
2021-04-25	$0.4495000	$0.4421000	$0.4701000	$0.4318000
2021-04-26	$0.4421000	$0.5103000	$0.5520000	$0.4855000
2021-04-27	$0.5103000	$0.6256000	$0.6311000	$0.5199000
2021-04-28	$0.6256000	$0.5740000	$0.6492000	$0.5625000
2021-04-29	$0.5740000	$0.6741000	$0.6875000	$0.5514000
2021-04-30	$0.6741000	$0.6683000	$0.8011000	$0.6642000
2021-05-01	$0.6683000	$0.6577000	$0.6883000	$0.6369000
2021-05-02	$0.6577000	$0.6347000	$0.6472000	$0.6098000
2021-05-03	$0.6347000	$0.6686000	$0.7195000	$0.6394000
2021-05-04	$0.6686000	$0.5873000	$0.6309000	$0.5846000
2021-05-05	$0.5873000	$0.5865000	$0.5889000	$0.5851000
2021-05-06	$0.6147000	$0.6248000	$0.6829000	$0.5915000
2021-05-07	$0.6248000	$0.6082000	$0.6414000	$0.5973000
2021-05-08	$0.6082000	$0.6165000	$0.6460000	$0.6053000
2021-05-09	$0.6165000	$0.6028000	$0.6558000	$0.5847000
2021-05-10	$0.6028000	$0.6033000	$0.6042000	$0.6022000
2021-05-11	$0.5380000	$0.5703000	$0.5714000	$0.5357000
2021-05-12	$0.5703000	$0.4738000	$0.5361000	$0.4733000
2021-05-13	$0.4738000	$0.4896000	$0.5050000	$0.4647000
2021-05-14	$0.4896000	$0.5373000	$0.5712000	$0.4899000
2021-05-15	$0.5373000	$0.4963000	$0.5239000	$0.4841000
2021-05-16	$0.4963000	$0.5356000	$0.5955000	$0.4923000
2021-05-17	$0.5356000	$0.5065000	$0.5113000	$0.4869000
2021-05-18	$0.5065000	$0.5674000	$0.5768000	$0.4885000
2021-05-19	$0.5674000	$0.3471000	$0.5303000	$0.2865000
2021-05-20	$0.3471000	$0.3792000	$0.4133000	$0.3447000
2021-05-21	$0.3792000	$0.3440000	$0.3926000	$0.3253000
2021-05-22	$0.3440000	$0.3071000	$0.3528000	$0.2999000
2021-05-23	$0.3071000	$0.2673000	$0.2916000	$0.2257000
2021-05-24	$0.2673000	$0.3150000	$0.3293000	$0.2991000
2021-05-25	$0.3150000	$0.3139000	$0.3151000	$0.3138000
2021-05-26	$0.3405000	$0.5556000	$0.6562000	$0.3391000
2021-05-27	$0.5556000	$0.5014000	$0.6640000	$0.4968000
2021-05-28	$0.5014000	$0.4350000	$0.4981000	$0.4171000
2021-05-29	$0.4350000	$0.3921000	$0.4361000	$0.3735000
2021-05-30	$0.3921000	$0.4287000	$0.4354000	$0.3723000
2021-05-31	$0.4287000	$0.4561000	$0.5306000	$0.4318000
2021-06-01	$0.4561000	$0.4186000	$0.4538000	$0.4083000
2021-06-02	$0.4186000	$0.4205000	$0.4562000	$0.4186000
2021-06-03	$0.4205000	$0.4217000	$0.4456000	$0.4217000
2021-06-04	$0.4217000	$0.3776000	$0.3990000	$0.3695000
2021-06-05	$0.3767000	$0.3671000	$0.3735000	$0.3533000
2021-06-06	$0.3671000	$0.3823000	$0.4117000	$0.3662000
2021-06-07	$0.3823000	$0.3325000	$0.3614000	$0.3305000
2021-06-08	$0.3325000	$0.3268000	$0.3408000	$0.3137000
2021-06-09	$0.3267000	$0.3332000	$0.3683000	$0.3290000
2021-06-10	$0.3332000	$0.3096000	$0.3287000	$0.3081000
2021-06-11	$0.3096000	$0.2927000	$0.3290000	$0.2871000
2021-06-12	$0.2927000	$0.2783000	$0.2925000	$0.2680000
2021-06-13	$0.2783000	$0.3075000	$0.3258000	$0.3024000
2021-06-14	$0.3075000	$0.3141000	$0.3429000	$0.3088000
2021-06-15	$0.3141000	$0.3036000	$0.3261000	$0.3032000
2021-06-16	$0.3036000	$0.2849000	$0.2987000	$0.2834000
2021-06-17	$0.2849000	$0.2970000	$0.3001000	$0.2830000
2021-06-18	$0.2970000	$0.2773000	$0.3121000	$0.2712000
2021-06-19	$0.2773000	$0.2813000	$0.2855000	$0.2720000
2021-06-20	$0.2813000	$0.2727000	$0.2873000	$0.2699000
2021-06-21	$0.2727000	$0.2108000	$0.2437000	$0.2105000
2021-06-22	$0.2108000	$0.2047000	$0.2261000	$0.1975000
2021-06-23	$0.2047000	$0.2337000	$0.2512000	$0.2044000
2021-06-24	$0.2337000	$0.2276000	$0.2412000	$0.2270000
2021-06-25	$0.2276000	$0.2057000	$0.2186000	$0.2006000
2021-06-26	$0.2057000	$0.2068000	$0.2155000	$0.2013000
2021-06-27	$0.2068000	$0.2406000	$0.2489000	$0.2149000
2021-06-28	$0.2406000	$0.2373000	$0.2656000	$0.2255000
2021-06-29	$0.2373000	$0.2502000	$0.2571000	$0.2395000
2021-06-30	$0.2502000	$0.2387000	$0.2464000	$0.2296000
2021-07-01	$0.2387000	$0.2190000	$0.2291000	$0.2167000
2021-07-02	$0.2190000	$0.2289000	$0.2370000	$0.2160000
2021-07-03	$0.2289000	$0.2279000	$0.2410000	$0.2251000
2021-07-04	$0.2279000	$0.2287000	$0.2403000	$0.2265000
2021-07-05	$0.2287000	$0.2443000	$0.2477000	$0.2170000
2021-07-06	$0.2443000	$0.2472000	$0.2602000	$0.2431000
2021-07-07	$0.2472000	$0.2511000	$0.2687000	$0.2412000
2021-07-08	$0.2511000	$0.2298000	$0.2459000	$0.2252000
2021-07-09	$0.2298000	$0.2393000	$0.2471000	$0.2295000
2021-07-10	$0.2393000	$0.2339000	$0.2473000	$0.2306000
2021-07-11	$0.2339000	$0.2356000	$0.2425000	$0.2322000
2021-07-12	$0.2356000	$0.2267000	$0.2323000	$0.2230000
2021-07-13	$0.2267000	$0.2207000	$0.2288000	$0.2184000
2021-07-14	$0.2207000	$0.2219000	$0.2229000	$0.2137000
2021-07-15	$0.2219000	$0.2294000	$0.2310000	$0.2094000
2021-07-16	$0.2294000	$0.2007000	$0.2311000	$0.2003000
2021-07-17	$0.2007000	$0.1931000	$0.2038000	$0.1893000
2021-07-18	$0.1931000	$0.2013000	$0.2211000	$0.1947000
2021-07-19	$0.2013000	$0.1913000	$0.1980000	$0.1863000
2021-07-20	$0.1913000	$0.1743000	$0.1880000	$0.1704000
2021-07-21	$0.1743000	$0.1928000	$0.2063000	$0.1854000
2021-07-22	$0.1928000	$0.1957000	$0.1999000	$0.1854000
2021-07-23	$0.1957000	$0.1981000	$0.2075000	$0.1958000
2021-07-24	$0.1981000	$0.2098000	$0.2177000	$0.2012000
2021-07-25	$0.2098000	$0.2384000	$0.2511000	$0.2097000
2021-07-26	$0.2384000	$0.2259000	$0.2512000	$0.2244000
2021-07-27	$0.2259000	$0.2283000	$0.2429000	$0.2263000
2021-07-28	$0.2283000	$0.2246000	$0.2402000	$0.2206000
2021-07-29	$0.2246000	$0.2670000	$0.2678000	$0.2214000
2021-07-30	$0.2670000	$0.2563000	$0.2965000	$0.2551000
2021-07-31	$0.2563000	$0.2567000	$0.2671000	$0.2493000
2021-08-01	$0.2567000	$0.2440000	$0.2576000	$0.2432000
2021-08-02	$0.2440000	$0.2827000	$0.2835000	$0.2369000
2021-08-03	$0.2827000	$0.2616000	$0.2906000	$0.2551000
2021-08-04	$0.2616000	$0.2690000	$0.2778000	$0.2659000
2021-08-05	$0.2690000	$0.2764000	$0.2879000	$0.2686000
2021-08-06	$0.2764000	$0.3111000	$0.3115000	$0.2880000
2021-08-07	$0.3111000	$0.3021000	$0.3351000	$0.2994000
2021-08-08	$0.3021000	$0.2779000	$0.2993000	$0.2761000
2021-08-09	$0.2779000	$0.2903000	$0.3060000	$0.2870000
2021-08-10	$0.2903000	$0.3055000	$0.3229000	$0.2846000
2021-08-11	$0.3055000	$0.3052000	$0.3294000	$0.3030000
2021-08-12	$0.3034000	$0.2945000	$0.3008000	$0.2857000
2021-08-13	$0.2945000	$0.3133000	$0.3291000	$0.3090000
2021-08-14	$0.3133000	$0.3434000	$0.3754000	$0.3085000
2021-08-15	$0.3434000	$0.3418000	$0.3526000	$0.3277000
2021-08-16	$0.3418000	$0.3307000	$0.3642000	$0.3252000
2021-08-17	$0.3307000	$0.3177000	$0.3423000	$0.3083000
2021-08-18	$0.3177000	$0.3103000	$0.3246000	$0.2978000
2021-08-19	$0.3103000	$0.3320000	$0.3362000	$0.3184000
2021-08-20	$0.3320000	$0.3340000	$0.3532000	$0.3301000
2021-08-21	$0.3340000	$0.3264000	$0.3440000	$0.3240000
2021-08-22	$0.3264000	$0.3795000	$0.4121000	$0.3263000
2021-08-23	$0.3795000	$0.3660000	$0.3833000	$0.3551000
2021-08-24	$0.3660000	$0.3262000	$0.3615000	$0.3205000
2021-08-25	$0.3262000	$0.3489000	$0.3552000	$0.3283000
2021-08-26	$0.3489000	$0.3120000	$0.3476000	$0.3111000
2021-08-27	$0.3120000	$0.3382000	$0.3539000	$0.3176000
2021-08-28	$0.3382000	$0.3654000	$0.3972000	$0.3331000
2021-08-29	$0.3654000	$0.4133000	$0.4304000	$0.3606000
2021-08-30	$0.4133000	$0.3882000	$0.4093000	$0.3698000
2021-08-31	$0.3882000	$0.4046000	$0.4282000	$0.3806000
2021-09-01	$0.4046000	$0.4010000	$0.4264000	$0.3995000
2021-09-02	$0.4010000	$0.3829000	$0.4051000	$0.3795000
2021-09-03	$0.3829000	$0.3852000	$0.3942000	$0.3811000
2021-09-04	$0.3852000	$0.4185000	$0.4339000	$0.3835000
2021-09-05	$0.4185000	$0.4138000	$0.4485000	$0.4096000
2021-09-06	$0.4138000	$0.4584000	$0.4690000	$0.4026000
2021-09-07	$0.4584000	$0.3453000	$0.4442000	$0.3144000
2021-09-08	$0.3453000	$0.3502000	$0.3737000	$0.3276000
2021-09-09	$0.3502000	$0.4029000	$0.4075000	$0.3506000
2021-09-10	$0.4036000	$0.3494000	$0.3992000	$0.3409000
2021-09-11	$0.3494000	$0.3455000	$0.3604000	$0.3433000
2021-09-12	$0.3455000	$0.3983000	$0.4154000	$0.3440000
2021-09-13	$0.3983000	$0.3754000	$0.4258000	$0.3574000
2021-09-14	$0.3754000	$0.4440000	$0.4736000	$0.3902000
2021-09-15	$0.4440000	$0.4536000	$0.4772000	$0.4338000
2021-09-16	$0.4536000	$0.4466000	$0.5034000	$0.4413000
2021-09-17	$0.4466000	$0.4096000	$0.4422000	$0.4067000
2021-09-18	$0.4101000	$0.4068000	$0.4314000	$0.3918000
2021-09-19	$0.4068000	$0.3842000	$0.4012000	$0.3747000
2021-09-20	$0.3842000	$0.3168000	$0.3494000	$0.3108000
2021-09-21	$0.3168000	$0.3114000	$0.3350000	$0.2923000
2021-09-22	$0.3114000	$0.3434000	$0.3469000	$0.3212000
2021-09-23	$0.3434000	$0.3452000	$0.3587000	$0.3430000
2021-09-24	$0.3452000	$0.3162000	$0.3381000	$0.3081000
2021-09-25	$0.3162000	$0.3089000	$0.3243000	$0.3072000
2021-09-26	$0.3089000	$0.3033000	$0.3136000	$0.2912000
2021-09-27	$0.3033000	$0.2903000	$0.3084000	$0.2865000
2021-09-28	$0.2903000	$0.2677000	$0.2841000	$0.2644000
2021-09-29	$0.2677000	$0.2796000	$0.2895000	$0.2692000
2021-09-30	$0.2815000	$0.2967000	$0.3020000	$0.2791000
2021-10-01	$0.2967000	$0.3259000	$0.3266000	$0.2900000
2021-10-02	$0.3259000	$0.3358000	$0.3583000	$0.3159000
2021-10-03	$0.3358000	$0.3437000	$0.3643000	$0.3252000
2021-10-04	$0.3437000	$0.3363000	$0.3546000	$0.3187000
2021-10-05	$0.3363000	$0.3375000	$0.3459000	$0.3285000
2021-10-06	$0.3375000	$0.3355000	$0.3513000	$0.3103000
2021-10-07	$0.3355000	$0.3224000	$0.3401000	$0.3187000
2021-10-08	$0.3224000	$0.3103000	$0.3266000	$0.3080000
2021-10-09	$0.3103000	$0.3201000	$0.3256000	$0.3064000
2021-10-10	$0.3201000	$0.2984000	$0.3259000	$0.2968000
2021-10-11	$0.2984000	$0.2945000	$0.3088000	$0.2845000
2021-10-12	$0.2945000	$0.2945000	$0.2945000	$0.2945000
2021-10-14	$0.2998000	$0.3104000	$0.3142000	$0.2978000
2021-10-15	$0.3104000	$0.3568000	$0.3780000	$0.3071000
2021-10-16	$0.3568000	$0.3663000	$0.4950000	$0.3512000
2021-10-17	$0.3663000	$0.3665000	$0.3671000	$0.3663000
2021-10-19	$0.3678000	$0.3412000	$0.3698000	$0.3355000
2021-10-20	$0.3412000	$0.3484000	$0.3639000	$0.3347000
2021-10-21	$0.3484000	$0.3397000	$0.3793000	$0.3381000
2021-10-22	$0.3397000	$0.3366000	$0.3572000	$0.3301000
2021-10-23	$0.3366000	$0.3349000	$0.3438000	$0.3284000
2021-10-24	$0.3349000	$0.3347000	$0.3352000	$0.3347000
2021-10-26	$0.3318000	$0.3325000	$0.3496000	$0.3280000
2021-10-27	$0.3325000	$0.3327000	$0.3329000	$0.3325000
2021-10-28	$0.2900000	$0.3113000	$0.3241000	$0.2884000
2021-10-29	$0.3113000	$0.3112000	$0.3113000	$0.3112000
2021-10-30	$0.3277000	$0.3487000	$0.3860000	$0.3136000
2021-10-31	$0.3487000	$0.3488000	$0.3496000	$0.3483000
2021-11-02	$0.3599000	$0.3604000	$0.3868000	$0.3520000
2021-11-03	$0.3604000	$0.3712000	$0.3855000	$0.3516000
2021-11-04	$0.3712000	$0.3642000	$0.3923000	$0.3556000
2021-11-05	$0.3642000	$0.3665000	$0.3774000	$0.3527000
2021-11-06	$0.3665000	$0.3798000	$0.4048000	$0.3654000
2021-11-07	$0.3798000	$0.4047000	$0.4088000	$0.3778000
2021-11-08	$0.4047000	$0.3822000	$0.4053000	$0.3700000
2021-11-09	$0.3822000	$0.3656000	$0.3825000	$0.3633000
2021-11-10	$0.3656000	$0.3417000	$0.3943000	$0.3177000
2021-11-11	$0.3417000	$0.3704000	$0.3915000	$0.3344000
2021-11-12	$0.3704000	$0.3585000	$0.3771000	$0.3487000
2021-11-13	$0.3585000	$0.3602000	$0.3695000	$0.3478000
2021-11-14	$0.3602000	$0.3661000	$0.3794000	$0.3553000
2021-11-15	$0.3661000	$0.3720000	$0.3900000	$0.3608000
2021-11-16	$0.3720000	$0.3299000	$0.3729000	$0.3158000
2021-11-17	$0.3299000	$0.3305000	$0.3305000	$0.3297000
2021-11-20	$0.3213000	$0.3285000	$0.3341000	$0.3110000
2021-11-21	$0.3285000	$0.3290000	$0.3290000	$0.3282000
2021-11-22	$0.3657000	$0.3353000	$0.3700000	$0.3279000
2021-11-23	$0.3353000	$0.3352000	$0.3353000	$0.3349000
2021-11-24	$0.3725000	$0.3874000	$0.3945000	$0.3494000
2021-11-25	$0.3874000	$0.3787000	$0.4291000	$0.3754000
2021-11-26	$0.3787000	$0.3258000	$0.3960000	$0.3201000
2021-11-27	$0.3258000	$0.3435000	$0.3731000	$0.3249000
2021-11-28	$0.3435000	$0.3368000	$0.3435000	$0.3082000
2021-11-29	$0.3368000	$0.3331000	$0.3448000	$0.3253000
2021-11-30	$0.3331000	$0.3170000	$0.3377000	$0.3159000
2021-12-01	$0.3170000	$0.3124000	$0.3288000	$0.3085000
2021-12-02	$0.3124000	$0.3251000	$0.3319000	$0.2964000
2021-12-03	$0.3251000	$0.3017000	$0.3410000	$0.2849000
2021-12-04	$0.3017000	$0.2549000	$0.3017000	$0.1918000
2021-12-05	$0.2549000	$0.2297000	$0.2714000	$0.2217000
2021-12-06	$0.2297000	$0.2348000	$0.2397000	$0.2099000
2021-12-07	$0.2348000	$0.2277000	$0.2478000	$0.2242000
2021-12-08	$0.2277000	$0.2351000	$0.2351000	$0.2136000
2021-12-09	$0.2351000	$0.2346000	$0.2352000	$0.2346000
2021-12-10	$0.2162000	$0.2051000	$0.2284000	$0.2039000
2021-12-11	$0.2051000	$0.2164000	$0.2214000	$0.2007000
2021-12-12	$0.2164000	$0.2164000	$0.2226000	$0.2092000
2021-12-13	$0.2164000	$0.1939000	$0.2183000	$0.1889000
2021-12-14	$0.1939000	$0.2003000	$0.2019000	$0.1868000
2021-12-15	$0.2003000	$0.2078000	$0.2158000	$0.1862000
2021-12-16	$0.2078000	$0.2085000	$0.2085000	$0.2077000
2021-12-17	$0.2024000	$0.1898000	$0.2066000	$0.1866000
2021-12-18	$0.1898000	$0.1963000	$0.1998000	$0.1855000
2021-12-19	$0.1963000	$0.1922000	$0.2028000	$0.1907000
2021-12-20	$0.1922000	$0.1991000	$0.2036000	$0.1865000
2021-12-21	$0.1991000	$0.1996000	$0.1998000	$0.1991000
2021-12-22	$0.2039000	$0.2077000	$0.2150000	$0.2039000
2021-12-23	$0.2077000	$0.2096000	$0.2098000	$0.2077000
2021-12-24	$0.2297000	$0.2171000	$0.2364000	$0.2131000
2021-12-25	$0.2171000	$0.2345000	$0.2380000	$0.2156000
2021-12-26	$0.2345000	$0.2341000	$0.2345000	$0.2338000
2021-12-29	$0.2199000	$0.2064000	$0.2247000	$0.2028000
2021-12-30	$0.2064000	$0.2080000	$0.2151000	$0.2010000
2021-12-31	$0.2080000	$0.2079000	$0.2080000	$0.2075000
2022-01-01	$0.2026000	$0.2128000	$0.2135000	$0.2024000
2022-01-02	$0.2128000	$0.2121000	$0.2205000	$0.2059000
2022-01-03	$0.2121000	$0.2052000	$0.2167000	$0.2003000
2022-01-04	$0.2052000	$0.2057000	$0.2057000	$0.2052000
2022-01-08	$0.1730000	$0.1638000	$0.1822000	$0.1564000
2022-01-09	$0.1638000	$0.1699000	$0.1749000	$0.1622000
2022-01-10	$0.1699000	$0.1582000	$0.1755000	$0.1497000
2022-01-11	$0.1582000	$0.1605000	$0.1624000	$0.1528000
2022-01-12	$0.1605000	$0.1668000	$0.1716000	$0.1596000
2022-01-13	$0.1668000	$0.1567000	$0.1710000	$0.1559000
2022-01-14	$0.1567000	$0.1570000	$0.1570000	$0.1567000
2022-01-16	$0.1719000	$0.1684000	$0.1752000	$0.1660000
2022-01-17	$0.1684000	$0.1595000	$0.1711000	$0.1557000
2022-01-18	$0.1595000	$0.1541000	$0.1616000	$0.1490000
2022-01-19	$0.1541000	$0.1510000	$0.1596000	$0.1468000
2022-01-20	$0.1510000	$0.1486000	$0.1681000	$0.1468000
2022-01-21	$0.1486000	$0.1206000	$0.1487000	$0.1171000
2022-01-22	$0.1206000	$0.1214000	$0.1214000	$0.1198000
2022-01-23	$0.1135000	$0.1139000	$0.1202000	$0.1071000
2022-01-24	$0.1139000	$0.1134000	$0.1139000	$0.1134000
2022-01-25	$0.1113000	$0.1133000	$0.1160000	$0.1067000
2022-01-26	$0.1133000	$0.1183000	$0.1355000	$0.1122000
2022-01-27	$0.1183000	$0.1180000	$0.1184000	$0.1179000
2022-01-28	$0.1128000	$0.1183000	$0.1200000	$0.1095000
2022-01-29	$0.1183000	$0.1197000	$0.1226000	$0.1171000
2022-01-30	$0.1197000	$0.1152000	$0.1222000	$0.1135000
2022-01-31	$0.1152000	$0.1136000	$0.1155000	$0.1083000
2022-02-01	$0.1136000	$0.1135000	$0.1136000	$0.1134000
2022-02-04	$0.1135000	$0.1262000	$0.1265000	$0.1130000
2022-02-05	$0.1262000	$0.1294000	$0.1368000	$0.1252000
2022-02-06	$0.1294000	$0.1310000	$0.1341000	$0.1256000
2022-02-07	$0.1310000	$0.1314000	$0.1316000	$0.1310000
2022-02-12	$0.1490000	$0.1393000	$0.1560000	$0.1366000
2022-02-13	$0.1393000	$0.1387000	$0.1394000	$0.1387000
2022-02-18	$0.1568000	$0.1365000	$0.1568000	$0.1361000
2022-02-19	$0.1365000	$0.1363000	$0.1365000	$0.1363000
2022-02-20	$0.1473000	$0.1343000	$0.1492000	$0.1310000
2022-02-21	$0.1343000	$0.1227000	$0.1428000	$0.1223000
2022-02-22	$0.1227000	$0.1233000	$0.1233000	$0.1227000
2022-02-26	$0.1292000	$0.1212000	$0.1333000	$0.1197000
2022-02-27	$0.1212000	$0.1212000	$0.1212000	$0.1212000
2022-02-28	$0.1150000	$0.1303000	$0.1310000	$0.1132000
2022-03-01	$0.1303000	$0.1360000	$0.1389000	$0.1297000
2022-03-02	$0.1361000	$0.1299000	$0.1408000	$0.1276000
2022-03-03	$0.1299000	$0.1298000	$0.1302000	$0.1296000
2022-03-04	$0.1222000	$0.1169000	$0.1293000	$0.1147000
2022-03-05	$0.1169000	$0.1180000	$0.1189000	$0.1120000
2022-03-06	$0.1180000	$0.1112000	$0.1226000	$0.1110000
2022-03-07	$0.1112000	$0.1105000	$0.1192000	$0.1074000
2022-03-08	$0.1105000	$0.1139000	$0.1170000	$0.1099000
2022-03-09	$0.1139000	$0.1245000	$0.1259000	$0.1132000
2022-03-10	$0.1245000	$0.1197000	$0.1276000	$0.1146000
2022-03-11	$0.1197000	$0.1194000	$0.1198000	$0.1190000
2022-03-12	$0.1144000	$0.1151000	$0.1203000	$0.1143000
2022-03-13	$0.1151000	$0.1151000	$0.1151000	$0.1151000
2022-03-15	$0.1186000	$0.1194000	$0.1227000	$0.1137000
2022-03-16	$0.1194000	$0.1280000	$0.1290000	$0.1187000
2022-03-17	$0.1280000	$0.1200000	$0.1282000	$0.1200000
2022-03-18	$0.1200000	$0.1201000	$0.1202000	$0.1200000
2022-03-20	$0.1318000	$0.1248000	$0.1344000	$0.1204000
2022-03-21	$0.1248000	$0.1326000	$0.1366000	$0.1202000
2022-03-22	$0.1326000	$0.1349000	$0.1387000	$0.1283000
2022-03-23	$0.1349000	$0.1348000	$0.1349000	$0.1348000
2022-03-24	$0.1424000	$0.1431000	$0.1455000	$0.1388000
2022-03-25	$0.1431000	$0.1402000	$0.1529000	$0.1373000
2022-03-26	$0.1402000	$0.1403000	$0.1404000	$0.1402000
2022-03-27	$0.1715000	$0.1680000	$0.1763000	$0.1584000
2022-03-28	$0.1680000	$0.1719000	$0.1918000	$0.1658000
2022-03-29	$0.1719000	$0.1731000	$0.1731000	$0.1719000
2022-03-30	$0.2127000	$0.2228000	$0.2320000	$0.2013000
2022-03-31	$0.2228000	$0.2477000	$0.3279000	$0.2212000
2022-04-01	$0.2477000	$0.3024000	$0.3080000	$0.2451000
2022-04-02	$0.3024000	$0.2793000	$0.3131000	$0.2650000
2022-04-03	$0.2793000	$0.2645000	$0.2814000	$0.2110000
2022-04-04	$0.2645000	$0.2642000	$0.2811000	$0.2466000
2022-04-05	$0.2642000	$0.2473000	$0.3223000	$0.2463000
2022-04-06	$0.2473000	$0.2103000	$0.2478000	$0.2052000
2022-04-07	$0.2103000	$0.2206000	$0.2264000	$0.2042000
2022-04-08	$0.2206000	$0.1982000	$0.2233000	$0.1953000
2022-04-09	$0.1982000	$0.1987000	$0.1987000	$0.1978000
2022-04-10	$0.2021000	$0.1944000	$0.2165000	$0.1933000
2022-04-11	$0.1944000	$0.1760000	$0.2030000	$0.1709000
2022-04-12	$0.1760000	$0.1879000	$0.2053000	$0.1747000
2022-04-13	$0.1879000	$0.2000000	$0.2075000	$0.1828000
2022-04-14	$0.2000000	$0.1946000	$0.2084000	$0.1894000
2022-04-15	$0.1946000	$0.1936000	$0.1946000	$0.1936000
2022-04-16	$0.1944000	$0.1874000	$0.1957000	$0.1844000
2022-04-17	$0.1874000	$0.1800000	$0.1940000	$0.1777000
2022-04-18	$0.1800000	$0.1867000	$0.1895000	$0.1710000
2022-04-19	$0.1867000	$0.2015000	$0.2049000	$0.1863000
2022-04-20	$0.2015000	$0.1990000	$0.2099000	$0.1952000
2022-04-21	$0.1990000	$0.1873000	$0.2149000	$0.1833000
2022-04-22	$0.1873000	$0.1891000	$0.1936000	$0.1834000
2022-04-23	$0.1891000	$0.1817000	$0.1900000	$0.1807000
2022-04-24	$0.1817000	$0.1788000	$0.1882000	$0.1759000
2022-04-25	$0.1788000	$0.1780000	$0.1798000	$0.1655000
2022-04-26	$0.1780000	$0.1580000	$0.1816000	$0.1536000
2022-04-27	$0.1580000	$0.1612000	$0.1661000	$0.1561000
2022-04-28	$0.1612000	$0.1944000	$0.2046000	$0.1588000
2022-04-29	$0.1944000	$0.1672000	$0.2040000	$0.1641000
2022-04-30	$0.1672000	$0.1487000	$0.1710000	$0.1400000
2022-05-01	$0.1487000	$0.1516000	$0.1551000	$0.1425000
2022-05-02	$0.1516000	$0.1446000	$0.1544000	$0.1396000
2022-05-03	$0.1446000	$0.1406000	$0.1523000	$0.1373000
2022-05-04	$0.1406000	$0.1592000	$0.1596000	$0.1395000
2022-05-05	$0.1592000	$0.1430000	$0.1631000	$0.1372000
2022-05-06	$0.1430000	$0.1416000	$0.1467000	$0.1344000
2022-05-07	$0.1416000	$0.1417000	$0.1419000	$0.1415000
2022-05-08	$0.1347000	$0.1293000	$0.1379000	$0.1279000
2022-05-09	$0.1293000	$0.1044000	$0.1335000	$0.1035000
2022-05-10	$0.1044000	$0.1140000	$0.1254000	$0.1012000
2022-05-11	$0.1140000	$0.0834	$0.1184000	$0.0722
2022-05-12	$0.0834	$0.0773	$0.0880	$0.0572
2022-05-13	$0.0773	$0.0821	$0.0970	$0.0749
2022-05-14	$0.0821	$0.0866	$0.0895	$0.0739
2022-05-15	$0.0866	$0.0864	$0.0866	$0.0864
2022-05-16	$0.0915	$0.0809	$0.0916	$0.0805
2022-05-17	$0.0809	$0.0913	$0.0940	$0.0809
2022-05-18	$0.0913	$0.0784	$0.0944	$0.0777
2022-05-19	$0.0784	$0.0844	$0.0865	$0.0746
2022-05-20	$0.0844	$0.0842	$0.0844	$0.0841
2022-05-21	$0.0775	$0.0806	$0.0842	$0.0758
2022-05-22	$0.0806	$0.0845	$0.0864	$0.0769
2022-05-23	$0.0845	$0.0801	$0.0911	$0.0772
2022-05-24	$0.0801	$0.0832	$0.0851	$0.0766
2022-05-25	$0.0832	$0.0831	$0.0833	$0.0830
2022-05-26	$0.0827	$0.0668	$0.0897	$0.0650
2022-05-27	$0.0668	$0.0625	$0.0706	$0.0612
2022-05-28	$0.0625	$0.0629	$0.0656	$0.0603
2022-05-29	$0.0629	$0.0662	$0.0674	$0.0587
2022-05-30	$0.0662	$0.0704	$0.0725	$0.0644
2022-05-31	$0.0704	$0.0712	$0.0737	$0.0652
2022-06-01	$0.0712	$0.0711	$0.0714	$0.0711
2022-06-02	$0.0668	$0.0687	$0.0691	$0.0645
2022-06-03	$0.0687	$0.0652	$0.0697	$0.0636
2022-06-04	$0.0652	$0.0704	$0.0733	$0.0637
2022-06-05	$0.0704	$0.0702	$0.0706	$0.0702
2022-06-06	$0.0680	$0.0690	$0.0731	$0.0675
2022-06-07	$0.0690	$0.0687	$0.0690	$0.0687
2022-06-09	$0.0692	$0.0734	$0.0763	$0.0681
2022-06-10	$0.0734	$0.0651	$0.0748	$0.0636
2022-06-11	$0.0651	$0.0649	$0.0652	$0.0648
2022-06-12	$0.0578	$0.0518	$0.0585	$0.0518
2022-06-13	$0.0518	$0.0508	$0.0529	$0.0440000
2022-06-14	$0.0508	$0.0580	$0.0644	$0.0460000
2022-06-15	$0.0580	$0.0598	$0.0616	$0.0519
2022-06-16	$0.0598	$0.0526	$0.0613	$0.0516
2022-06-17	$0.0526	$0.0520	$0.0550	$0.0512
2022-06-18	$0.0520	$0.0485000	$0.0530	$0.0443000
2022-06-19	$0.0485000	$0.0509	$0.0520	$0.0458000
2022-06-20	$0.0509	$0.0520	$0.0542	$0.0486000
2022-06-21	$0.0520	$0.0539	$0.0577	$0.0510
2022-06-22	$0.0539	$0.0502	$0.0561	$0.0502
2022-06-23	$0.0502	$0.0505	$0.0507	$0.0502
2022-06-24	$0.0554	$0.0573	$0.0600	$0.0554
2022-06-25	$0.0573	$0.0573	$0.0575	$0.0573
2022-06-26	$0.0587	$0.0554	$0.0620	$0.0549
2022-06-27	$0.0554	$0.0566	$0.0605	$0.0550
2022-06-28	$0.0566	$0.0565	$0.0567	$0.0565
2022-06-30	$0.0503	$0.0476000	$0.0510	$0.0448000
2022-07-01	$0.0476000	$0.0472000	$0.0476000	$0.0472000
2022-07-03	$0.0450000	$0.0450000	$0.0454000	$0.0435000
2022-07-04	$0.0450000	$0.0476000	$0.0479000	$0.0435000
2022-07-05	$0.0476000	$0.0466000	$0.0482000	$0.0442000
2022-07-06	$0.0466000	$0.0470000	$0.0480000	$0.0456000
2022-07-07	$0.0470000	$0.0495000	$0.0505	$0.0467000
2022-07-08	$0.0495000	$0.0473000	$0.0504	$0.0469100
2022-07-09	$0.0473000	$0.0498000	$0.0514	$0.0473000
2022-07-10	$0.0498000	$0.0466000	$0.0500000	$0.0459000
2022-07-11	$0.0466000	$0.0466000	$0.0466000	$0.0466000
2022-07-12	$0.0430000	$0.0415000	$0.0442000	$0.0412000
2022-07-13	$0.0415000	$0.0428000	$0.0435000	$0.0390100
2022-07-14	$0.0428000	$0.0443000	$0.0449000	$0.0412000
2022-07-15	$0.0443000	$0.0495000	$0.0538	$0.0438000
2022-07-16	$0.0495000	$0.0516	$0.0526	$0.0476000
2022-07-17	$0.0516	$0.0503	$0.0542	$0.0494000
2022-07-18	$0.0503	$0.0547	$0.0561	$0.0502
2022-07-19	$0.0547	$0.0558	$0.0579	$0.0531
2022-07-20	$0.0558	$0.0532	$0.0614	$0.0530
2022-07-21	$0.0532	$0.0556	$0.0573	$0.0515
2022-07-22	$0.0556	$0.0539	$0.0587	$0.0526
2022-07-23	$0.0539	$0.0531	$0.0563	$0.0513
2022-07-24	$0.0531	$0.0530	$0.0547	$0.0525
2022-07-25	$0.0530	$0.0476000	$0.0533	$0.0473000
2022-07-26	$0.0476000	$0.0466000	$0.0477700	$0.0449000
2022-07-27	$0.0466000	$0.0521	$0.0522	$0.0458000
2022-07-28	$0.0521	$0.0547	$0.0557	$0.0510
2022-07-29	$0.0547	$0.0558	$0.0578	$0.0537
2022-07-30	$0.0558	$0.0584	$0.0625	$0.0556
2022-07-31	$0.0584	$0.0588	$0.0643	$0.0571
2022-08-01	$0.0588	$0.0612	$0.0643	$0.0583
2022-08-02	$0.0612	$0.0581	$0.0618	$0.0562
2022-08-03	$0.0581	$0.0585	$0.0611	$0.0559
2022-08-04	$0.0585	$0.0630	$0.0670	$0.0585
2022-08-05	$0.0630	$0.0672	$0.0687	$0.0628
2022-08-06	$0.0672	$0.0647	$0.0675	$0.0644
2022-08-07	$0.0647	$0.0643	$0.0664	$0.0622
2022-08-08	$0.0643	$0.0680	$0.0699	$0.0643
2022-08-09	$0.0680	$0.0642	$0.0735	$0.0623
2022-08-10	$0.0642	$0.0686	$0.0691	$0.0621
2022-08-11	$0.0686	$0.0749	$0.0791	$0.0681
2022-08-12	$0.0749	$0.0733	$0.0787	$0.0705
2022-08-13	$0.0733	$0.0714	$0.0738	$0.0705
2022-08-14	$0.0714	$0.0670	$0.0725	$0.0654
2022-08-15	$0.0670	$0.0659	$0.0698	$0.0647
2022-08-16	$0.0659	$0.0642	$0.0665	$0.0635
2022-08-17	$0.0642	$0.0597	$0.0670	$0.0588
2022-08-18	$0.0597	$0.0544	$0.0612	$0.0520
2022-08-19	$0.0544	$0.0510	$0.0550	$0.0502
2022-08-20	$0.0510	$0.0503	$0.0557	$0.0483000
2022-08-21	$0.0503	$0.0514	$0.0521	$0.0499000
2022-08-22	$0.0514	$0.0509	$0.0515	$0.0484000
2022-08-23	$0.0509	$0.0517	$0.0519	$0.0494000
2022-08-24	$0.0517	$0.0518	$0.0537	$0.0504
2022-08-25	$0.0518	$0.0529	$0.0632	$0.0518
2022-08-26	$0.0529	$0.0472000	$0.0538	$0.0465000
2022-08-27	$0.0472000	$0.0474000	$0.0491900	$0.0463100
2022-08-28	$0.0474000	$0.0455000	$0.0484900	$0.0453000
2022-08-29	$0.0455000	$0.0491000	$0.0493000	$0.0448000
2022-08-30	$0.0491000	$0.0484000	$0.0505	$0.0467000
2022-08-31	$0.0484000	$0.0484000	$0.0507	$0.0477000
2022-09-01	$0.0484000	$0.0486000	$0.0491000	$0.0464000
2022-09-02	$0.0486000	$0.0486000	$0.0500000	$0.0475000
2022-09-03	$0.0486000	$0.0485000	$0.0489000	$0.0479000
2022-09-04	$0.0485000	$0.0506	$0.0509	$0.0480000
2022-09-05	$0.0506	$0.0496000	$0.0525	$0.0484000
2022-09-06	$0.0496000	$0.0452000	$0.0519	$0.0451000
2022-09-07	$0.0452000	$0.0476000	$0.0483000	$0.0446000
2022-09-08	$0.0476000	$0.0483000	$0.0494900	$0.0462000
2022-09-09	$0.0483000	$0.0520	$0.0523	$0.0483000
2022-09-10	$0.0520	$0.0510	$0.0532	$0.0503
2022-09-11	$0.0510	$0.0501	$0.0520	$0.0489000
2022-09-12	$0.0501	$0.0492000	$0.0518	$0.0479000
2022-09-13	$0.0492000	$0.0492000	$0.0492000	$0.0492000
2022-09-14	$0.0441000	$0.0430000	$0.0449000	$0.0419000
2022-09-15	$0.0430000	$0.0430000	$0.0430000	$0.0430000
2022-09-16	$0.0408000	$0.0411000	$0.0416000	$0.0398100
2022-09-17	$0.0411000	$0.0420000	$0.0428000	$0.0410000
2022-09-18	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2022-09-20	$0.0393000	$0.0372000	$0.0394000	$0.0369000
2022-09-21	$0.0372000	$0.0373000	$0.0373000	$0.0372000
2022-09-24	$0.0388000	$0.0379000	$0.0394000	$0.0377000
2022-09-25	$0.0379000	$0.0378100	$0.0379000	$0.0378100
2022-09-28	$0.0385000	$0.0389000	$0.0399000	$0.0371000
2022-09-29	$0.0389000	$0.0393000	$0.0395000	$0.0381000
2022-09-30	$0.0393000	$0.0392000	$0.0402000	$0.0386000
2022-10-01	$0.0392000	$0.0390000	$0.0397000	$0.0385100
2022-10-02	$0.0390000	$0.0389000	$0.0390000	$0.0389000
2022-10-04	$0.0389000	$0.0396000	$0.0405000	$0.0387000
2022-10-05	$0.0396000	$0.0391000	$0.0398000	$0.0381000
2022-10-06	$0.0391000	$0.0386000	$0.0399000	$0.0385000
2022-10-07	$0.0386000	$0.0385100	$0.0390100	$0.0379000
2022-10-08	$0.0385100	$0.0382000	$0.0389100	$0.0380000
2022-10-09	$0.0382000	$0.0386100	$0.0388000	$0.0381000
2022-10-10	$0.0386100	$0.0369000	$0.0392100	$0.0367200
2022-10-11	$0.0369000	$0.0362000	$0.0369000	$0.0357000
2022-10-12	$0.0362000	$0.0357000	$0.0367000	$0.0356000
2022-10-13	$0.0357000	$0.0344000	$0.0358000	$0.0321000
2022-10-14	$0.0344000	$0.0338000	$0.0357900	$0.0333000
2022-10-15	$0.0338000	$0.0338000	$0.0338000	$0.0338000
2022-10-17	$0.0353000	$0.0364000	$0.0365000	$0.0349000
2022-10-18	$0.0364000	$0.0347000	$0.0367000	$0.0343000
2022-10-19	$0.0347000	$0.0328000	$0.0349000	$0.0324000
2022-10-20	$0.0328000	$0.0326000	$0.0337000	$0.0323000
2022-10-21	$0.0326000	$0.0333000	$0.0333900	$0.0311700
2022-10-22	$0.0333000	$0.0331000	$0.0336000	$0.0328000
2022-10-23	$0.0331000	$0.0344000	$0.0345000	$0.0327000
2022-10-24	$0.0344000	$0.0344000	$0.0344000	$0.0344000
2022-10-25	$0.0334000	$0.0342000	$0.0351000	$0.0329000
2022-10-26	$0.0342000	$0.0355000	$0.0360900	$0.0341000
2022-10-27	$0.0355000	$0.0362000	$0.0391000	$0.0354000
2022-10-28	$0.0362000	$0.0376000	$0.0381000	$0.0353000
2022-10-29	$0.0376000	$0.0376000	$0.0376000	$0.0376000
2022-10-31	$0.0376000	$0.0374000	$0.0384000	$0.0369000
2022-11-01	$0.0374000	$0.0366000	$0.0383000	$0.0364000
2022-11-02	$0.0366000	$0.0366000	$0.0367000	$0.0366000
2022-11-06	$0.0425000	$0.0397000	$0.0435000	$0.0393100
2022-11-07	$0.0397000	$0.0396900	$0.0397000	$0.0396000
2022-11-08	$0.0397000	$0.0332900	$0.0401900	$0.0292300
2022-11-09	$0.0332900	$0.0251000	$0.0334900	$0.0235100
2022-11-10	$0.0251000	$0.0288000	$0.0294000	$0.0242000
2022-11-11	$0.0288000	$0.0287000	$0.0288000	$0.0286000
2022-11-13	$0.0264000	$0.0276000	$0.0282000	$0.0254000
2022-11-14	$0.0276000	$0.0275000	$0.0276000	$0.0275000
2022-11-18	$0.0264900	$0.0261100	$0.0272000	$0.0258000
2022-11-19	$0.0261100	$0.0261100	$0.0261100	$0.0261100
2022-11-21	$0.0247000	$0.0244000	$0.0248000	$0.0236000
2022-11-22	$0.0244000	$0.0252000	$0.0253000	$0.0235000
2022-11-23	$0.0252000	$0.0261000	$0.0262000	$0.0249700
2022-11-24	$0.0261000	$0.0262000	$0.0273800	$0.0257000
2022-11-25	$0.0262000	$0.0264000	$0.0264000	$0.0253000
2022-11-26	$0.0264000	$0.0266000	$0.0270800	$0.0262000
2022-11-27	$0.0266000	$0.0261100	$0.0272000	$0.0261000
2022-11-28	$0.0261100	$0.0266000	$0.0269900	$0.0251000
2022-11-29	$0.0266000	$0.0270000	$0.0277000	$0.0262900
2022-11-30	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2022-12-14	$0.0246000	$0.0245000	$0.0253000	$0.0240000
2022-12-15	$0.0245000	$0.0238000	$0.0246000	$0.0236000
2022-12-16	$0.0238000	$0.0213000	$0.0240000	$0.0206200
2022-12-17	$0.0213000	$0.0214000	$0.0215000	$0.0213000
2022-12-18	$0.0217000	$0.0216000	$0.0221000	$0.0212000
2022-12-19	$0.0216000	$0.0206100	$0.0222800	$0.0203300
2022-12-20	$0.0206100	$0.0206100	$0.0206100	$0.0206100
2022-12-21	$0.0220000	$0.0215000	$0.0222000	$0.0212000
2022-12-22	$0.0215000	$0.0220000	$0.0222000	$0.0213000
2022-12-23	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2022-12-24	$0.0221000	$0.0224000	$0.0225000	$0.0220000
2022-12-25	$0.0224000	$0.0224000	$0.0224000	$0.0224000
2022-12-26	$0.0221000	$0.0226000	$0.0227000	$0.0221000
2022-12-27	$0.0226000	$0.0221000	$0.0228000	$0.0214100
2022-12-28	$0.0221000	$0.0221000	$0.0221000	$0.0221000
2022-12-29	$0.0212000	$0.0206000	$0.0215000	$0.0204100
2022-12-30	$0.0206000	$0.0200000	$0.0207000	$0.0196000
2022-12-31	$0.0200000	$0.0198000	$0.0204000	$0.0194000
2023-01-01	$0.0198000	$0.0204000	$0.0205000	$0.0196000
2023-01-02	$0.0204000	$0.0204000	$0.0204000	$0.0204000
2023-01-04	$0.0214000	$0.0220000	$0.0227000	$0.0212000
2023-01-05	$0.0220000	$0.0222000	$0.0225000	$0.0219900
2023-01-06	$0.0222000	$0.0227000	$0.0229000	$0.0216000
2023-01-07	$0.0227000	$0.0227000	$0.0230000	$0.0225000
2023-01-08	$0.0227000	$0.0227000	$0.0227000	$0.0227000
2023-01-09	$0.0242000	$0.0248000	$0.0258000	$0.0242000
2023-01-10	$0.0248000	$0.0252100	$0.0255000	$0.0243100
2023-01-11	$0.0252100	$0.0257000	$0.0258000	$0.0240000
2023-01-12	$0.0257000	$0.0257000	$0.0257000	$0.0257000
2023-01-15	$0.0287000	$0.0284100	$0.0291900	$0.0277000
2023-01-16	$0.0284100	$0.0284100	$0.0284100	$0.0284100
2023-01-18	$0.0293000	$0.0271100	$0.0304900	$0.0270000
2023-01-19	$0.0271100	$0.0270000	$0.0271800	$0.0266200
2023-01-20	$0.0275000	$0.0360900	$0.0378500	$0.0271000
2023-01-21	$0.0360900	$0.0339000	$0.0385900	$0.0327100
2023-01-22	$0.0339000	$0.0341000	$0.0360700	$0.0335000
2023-01-23	$0.0341000	$0.0356000	$0.0362900	$0.0341000
2023-01-24	$0.0356000	$0.0361000	$0.0376000	$0.0343000
2023-01-25	$0.0361000	$0.0348000	$0.0362000	$0.0332000
2023-01-26	$0.0348000	$0.0369000	$0.0387900	$0.0342000
2023-01-27	$0.0369000	$0.0367000	$0.0374000	$0.0356100
2023-01-28	$0.0367000	$0.0367000	$0.0367000	$0.0367000
2023-01-29	$0.0359000	$0.0366000	$0.0369000	$0.0351000
2023-01-30	$0.0366000	$0.0366000	$0.0367000	$0.0366000
2023-02-02	$0.0371000	$0.0379000	$0.0409800	$0.0368000
2023-02-03	$0.0379000	$0.0379000	$0.0379000	$0.0378000
2023-02-04	$0.0390000	$0.0395000	$0.0410000	$0.0389000
2023-02-05	$0.0395000	$0.0380000	$0.0409000	$0.0373000
2023-02-06	$0.0380000	$0.0372000	$0.0387000	$0.0365900
2023-02-07	$0.0372000	$0.0371000	$0.0372000	$0.0371000
2023-02-08	$0.0431000	$0.0407000	$0.0459700	$0.0401800
2023-02-09	$0.0407000	$0.0409000	$0.0410000	$0.0407000
2023-02-10	$0.0389000	$0.0570	$0.0692	$0.0381000
2023-02-11	$0.0570	$0.0568	$0.0683	$0.0544
2023-02-12	$0.0568	$0.0561	$0.0618	$0.0530
2023-02-13	$0.0561	$0.0559	$0.0564	$0.0559
2023-02-14	$0.0500000	$0.0516	$0.0536	$0.0478100
2023-02-15	$0.0516	$0.0580	$0.0589	$0.0502
2023-02-16	$0.0580	$0.0529	$0.0616	$0.0524
2023-02-17	$0.0529	$0.0536	$0.0550	$0.0512
2023-02-18	$0.0536	$0.0597	$0.0649	$0.0532
2023-02-19	$0.0597	$0.0590	$0.0642	$0.0584
2023-02-20	$0.0590	$0.0609	$0.0660	$0.0565
2023-02-21	$0.0609	$0.0563	$0.0615	$0.0550
2023-02-22	$0.0563	$0.0544	$0.0574	$0.0518
2023-02-23	$0.0544	$0.0543	$0.0544	$0.0543
2023-02-24	$0.0523	$0.0480900	$0.0530	$0.0468000
2023-02-25	$0.0480900	$0.0480000	$0.0491900	$0.0459200
2023-02-26	$0.0480000	$0.0497000	$0.0500000	$0.0475000
2023-02-27	$0.0497000	$0.0494900	$0.0507	$0.0476000
2023-02-28	$0.0494900	$0.0473000	$0.0503	$0.0464100
2023-03-01	$0.0473000	$0.0488000	$0.0504	$0.0469000
2023-03-02	$0.0488000	$0.0470000	$0.0489000	$0.0455100
2023-03-03	$0.0470000	$0.0435000	$0.0472000	$0.0412400
2023-03-04	$0.0435000	$0.0435000	$0.0435000	$0.0435000
2023-03-05	$0.0407000	$0.0410000	$0.0423000	$0.0402000
2023-03-06	$0.0410000	$0.0426000	$0.0427000	$0.0400000
2023-03-07	$0.0426000	$0.0407000	$0.0437000	$0.0393000
2023-03-08	$0.0407000	$0.0408000	$0.0408000	$0.0407000
2023-03-11	$0.0374000	$0.0357000	$0.0389700	$0.0336000
2023-03-12	$0.0357000	$0.0401000	$0.0401000	$0.0350000
2023-03-13	$0.0401000	$0.0423000	$0.0429000	$0.0384000
2023-03-14	$0.0423000	$0.0447900	$0.0479800	$0.0414000
2023-03-15	$0.0447900	$0.0448000	$0.0448000	$0.0447900
2023-03-17	$0.0414000	$0.0442000	$0.0442000	$0.0405100
2023-03-18	$0.0442000	$0.0427000	$0.0466400	$0.0422000
2023-03-19	$0.0427000	$0.0446000	$0.0457000	$0.0427000
2023-03-20	$0.0446000	$0.0395000	$0.0453000	$0.0392000
2023-03-21	$0.0395000	$0.0394000	$0.0395000	$0.0394000
2023-03-22	$0.0413000	$0.0380000	$0.0413000	$0.0369000
2023-03-23	$0.0380000	$0.0405000	$0.0407000	$0.0379000
2023-03-24	$0.0405000	$0.0405000	$0.0405000	$0.0405000
2023-03-25	$0.0412000	$0.0394000	$0.0434000	$0.0391000
2023-03-26	$0.0394000	$0.0403000	$0.0407800	$0.0387000
2023-03-27	$0.0403000	$0.0403000	$0.0403000	$0.0403000
2023-03-29	$0.0384000	$0.0414000	$0.0417000	$0.0381000
2023-03-30	$0.0414000	$0.0396000	$0.0419000	$0.0387000
2023-03-31	$0.0396000	$0.0397000	$0.0397000	$0.0396000
2023-04-03	$0.0395000	$0.0398000	$0.0403000	$0.0379100
2023-04-04	$0.0398000	$0.0425000	$0.0429900	$0.0389000
2023-04-05	$0.0425000	$0.0426000	$0.0426000	$0.0425000
2023-04-06	$0.0416000	$0.0412000	$0.0418000	$0.0402000
2023-04-07	$0.0412000	$0.0412000	$0.0412000	$0.0412000
2023-04-08	$0.0411000	$0.0408000	$0.0415100	$0.0402000
2023-04-09	$0.0408000	$0.0408000	$0.0408000	$0.0406000
2023-04-11	$0.0431900	$0.0421000	$0.0433000	$0.0418000
2023-04-12	$0.0421000	$0.0421000	$0.0421000	$0.0421000
2023-04-14	$0.0440000	$0.0451000	$0.0457900	$0.0431000
2023-04-15	$0.0451000	$0.0449000	$0.0451000	$0.0449000
2023-04-17	$0.0506	$0.0480000	$0.0508	$0.0456100
2023-04-18	$0.0480000	$0.0480200	$0.0480200	$0.0480000
2023-04-19	$0.0484000	$0.0434000	$0.0496400	$0.0425000
2023-04-20	$0.0434000	$0.0408000	$0.0445000	$0.0405000
2023-04-21	$0.0408000	$0.0388000	$0.0414000	$0.0382100
2023-04-22	$0.0388000	$0.0388000	$0.0388000	$0.0388000
2023-04-24	$0.0389000	$0.0390000	$0.0401000	$0.0383000
2023-04-25	$0.0390000	$0.0391000	$0.0391000	$0.0390000
2023-05-04	$0.0382000	$0.0375000	$0.0383000	$0.0370000
2023-05-05	$0.0375000	$0.0382000	$0.0384000	$0.0367000
2023-05-06	$0.0382000	$0.0382000	$0.0382000	$0.0382000
2023-05-08	$0.0343000	$0.0319200	$0.0346000	$0.0305400
2023-05-09	$0.0319200	$0.0318000	$0.0324300	$0.0315000
2023-05-10	$0.0318000	$0.0324000	$0.0329100	$0.0306100
2023-05-11	$0.0324000	$0.0324400	$0.0324400	$0.0324000
2023-05-12	$0.0306000	$0.0314000	$0.0315000	$0.0296000
2023-05-13	$0.0314000	$0.0312000	$0.0316000	$0.0306000
2023-05-14	$0.0312000	$0.0318000	$0.0320000	$0.0308000
2023-05-15	$0.0318000	$0.0321000	$0.0329000	$0.0314000
2023-05-16	$0.0321000	$0.0323000	$0.0326000	$0.0316100
2023-05-17	$0.0323000	$0.0332000	$0.0335000	$0.0318000
2023-05-18	$0.0332000	$0.0322000	$0.0332000	$0.0315000
2023-05-19	$0.0322000	$0.0329000	$0.0331000	$0.0319000
2023-05-20	$0.0329000	$0.0331000	$0.0333000	$0.0323000
2023-05-21	$0.0331000	$0.0322000	$0.0331000	$0.0318000
2023-05-22	$0.0322000	$0.0321000	$0.0324000	$0.0316000
2023-05-23	$0.0321000	$0.0331000	$0.0333000	$0.0319000
2023-05-24	$0.0331000	$0.0322000	$0.0335000	$0.0315800
2023-05-25	$0.0322000	$0.0319000	$0.0323000	$0.0313300
2023-05-26	$0.0319000	$0.0315000	$0.0320000	$0.0313000
2023-05-27	$0.0315000	$0.0317000	$0.0318000	$0.0314000
2023-05-28	$0.0317000	$0.0330000	$0.0334000	$0.0316000
2023-05-29	$0.0330000	$0.0328000	$0.0332000	$0.0324000
2023-05-30	$0.0328000	$0.0337000	$0.0340000	$0.0326000
2023-05-31	$0.0337000	$0.0327000	$0.0343000	$0.0321000
2023-06-01	$0.0327000	$0.0327000	$0.0327000	$0.0327000
2023-06-06	$0.0297100	$0.0316000	$0.0322000	$0.0292100
2023-06-07	$0.0316000	$0.0298000	$0.0316000	$0.0297000
2023-06-08	$0.0298000	$0.0298000	$0.0298000	$0.0298000
2023-06-10	$0.0286000	$0.0239000	$0.0288000	$0.0218300
2023-06-11	$0.0239000	$0.0239000	$0.0239000	$0.0239000
2023-06-14	$0.0250000	$0.0238000	$0.0252000	$0.0233000
2023-06-15	$0.0238000	$0.0239000	$0.0239000	$0.0238000
2023-06-17	$0.0245000	$0.0254000	$0.0259000	$0.0244000
2023-06-18	$0.0254000	$0.0255000	$0.0255000	$0.0254000
2023-06-19	$0.0245000	$0.0243000	$0.0248000	$0.0239000
2023-06-20	$0.0243000	$0.0253000	$0.0255000	$0.0235000
2023-06-21	$0.0253000	$0.0269000	$0.0275000	$0.0253000
2023-06-22	$0.0269000	$0.0266000	$0.0279000	$0.0261000
2023-06-23	$0.0266000	$0.0277000	$0.0284000	$0.0265000
2023-06-24	$0.0277000	$0.0276000	$0.0284000	$0.0268100
2023-06-25	$0.0276000	$0.0282000	$0.0291000	$0.0275000
2023-06-26	$0.0282000	$0.0278000	$0.0287000	$0.0273000
2023-06-27	$0.0278000	$0.0278000	$0.0278000	$0.0278000
2023-06-28	$0.0285000	$0.0261000	$0.0285000	$0.0256000
2023-06-29	$0.0261000	$0.0261000	$0.0261000	$0.0261000

Markets

Pair	Exchange
SKL/ETH	bilaxy
SKL/BTC	binance
SKL/BUSD	binance
SKL/USDT	binance
SKL/USDT	bkex
SKL/USDT	digifinex
SKL/USDT	gateio
SKL/BTC	huobikorea
SKL/ETH	huobikorea
SKL/USDT	huobikorea
SKL/BTC	huobipro
SKL/ETH	huobipro
SKL/USDT	huobipro

SKALE Network News

Skale Network introduces Ethereum Z...

Skale Network Price Prediction 2022...

IOST, SKALE Network and CELR gain 3...

Blockchain-based internet company 3...

SKALE Network Coin Nasıl Alınır?

Related Coins

OAX

IXT

LNAsolution Coi...

Rozeus

Carrot

Aragon Court

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

SKALE Network
SKL Coin Values SKL

SKALE Network valuesUSD Price
$ 0.1872

SKALE Network BTC Price
0.00000477

SKALE Network 24h Vol
$ 163,843,881

SKALE Network Market Cap
$ 650,016,086

SKALE Network SKL Coin Values SKL

SKALE Network valuesUSD Price $ 0.1872

SKALE Network BTC Price 0.00000477

SKALE Network 24h Vol $ 163,843,881

SKALE Network Market Cap $ 650,016,086

Share SKALE Network Price

SKALE Network Price Charts

SKALE Network Price High/Low Price Chart

SKALE Network Crypto Technology

SKALE Network Crypto Market

SKALE Network
SKL Coin Values SKL

SKALE Network valuesUSD Price
$ 0.1872

SKALE Network BTC Price
0.00000477

SKALE Network 24h Vol
$ 163,843,881

SKALE Network Market Cap
$ 650,016,086