Lido DAO - 生活 Lido DAO 价格和市值

Lido DAO Crypto Coin Rank 73

895,723,571 LDO

24小时

2,282 BTC

1 H

3.28 %

24 H

9.18 %

7 d

9.29 %

今天 Lido DAO 目前以美元计价 1.24 USD, 如果转换为 Bitcoin 是 0.00001280 BTC. 总计 895,723,571 LDO 目前正在市场上流传。 Lido DAO 价格目前正在经历变化 9.18 %, 校验所有加密货币. 过去24小时 2.218 M US dollars Lido DAO 已被交易加密交换. 得到 Lido DAO's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Lido DAO

符号

LDO

算法

N/A

BTC 价钱

0.00001280 BTC

BTC 市场

11,469 BTC

BTC 24h Vol

2,282 BTC

开采的总硬币

895,723,571 LDO

3.28 %

24h

9.18 %

9.29 %

N/A

网站

N/A

LDO 图表

LDO 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$3.55	$3.78	$3.81	$3.51
2021-12-09	$7.51	$7.52	$7.52	$7.51
2021-12-10	$3.19	$3.21	$3.21	$2.83
2021-12-11	$3.21	$3.00	$3.36	$2.84
2021-12-12	$3.00	$3.06	$3.06	$2.94
2021-12-13	$3.06	$2.48	$2.86	$2.45
2021-12-14	$2.48	$2.93	$3.38	$2.51
2021-12-15	$2.93	$2.98	$3.44	$2.77
2021-12-16	$6.80	$6.81	$6.82	$6.80
2021-12-18	$3.17	$3.02	$3.24	$3.00
2021-12-19	$6.70	$6.69	$6.70	$6.69
2021-12-20	$2.81	$2.85	$2.90	$2.33
2021-12-21	$6.68	$6.72	$6.73	$6.68
2021-12-22	$2.98	$3.08	$3.14	$2.64
2021-12-23	$3.08	$3.04	$3.18	$2.92
2021-12-24	$3.04	$2.86	$2.99	$2.83
2021-12-25	$2.86	$2.87	$2.95	$2.83
2021-12-26	$2.86	$2.68	$2.85	$2.61
2021-12-27	$2.68	$2.91	$2.96	$2.54
2021-12-28	$2.91	$2.99	$3.53	$2.50
2021-12-29	$2.98	$2.63	$2.85	$2.57
2021-12-30	$2.64	$3.01	$3.11	$2.57
2021-12-31	$3.01	$3.11	$3.26	$2.86
2022-01-01	$3.10	$3.66	$3.84	$3.18
2022-01-02	$2.92	$2.92	$2.92	$2.91
2022-01-03	$3.75	$3.31	$3.72	$3.15
2022-01-04	$3.31	$3.29	$3.35	$3.22
2022-01-05	$3.29	$3.23	$3.66	$3.03
2022-01-06	$3.23	$2.94	$3.79	$2.58
2022-01-07	$2.94	$2.67	$2.98	$2.60
2022-01-08	$2.67	$2.67	$2.90	$2.38
2022-01-09	$2.69	$2.69	$2.69	$2.68
2022-01-10	$2.87	$2.66	$3.03	$2.44
2022-01-11	$2.66	$3.00	$3.07	$2.80
2022-01-12	$3.00	$2.89	$3.12	$2.75
2022-01-13	$2.89	$2.63	$2.93	$2.58
2022-01-14	$2.75	$2.75	$2.76	$2.74
2022-01-16	$2.59	$2.49	$2.61	$2.35
2022-01-17	$2.49	$2.16	$2.39	$2.13
2022-01-18	$2.16	$2.37	$2.38	$2.03
2022-01-19	$2.37	$2.19	$2.33	$2.04
2022-01-20	$2.19	$2.15	$2.31	$2.03
2022-01-21	$2.15	$2.00	$2.02	$1.77
2022-01-22	$2.01	$1.74	$1.89	$1.66
2022-01-23	$1.74	$1.70	$1.93	$1.61
2022-01-24	$1.70	$1.74	$1.78	$1.60
2022-01-25	$1.74	$1.71	$1.75	$1.61
2022-01-26	$1.71	$1.67	$1.72	$1.46
2022-01-27	$1.67	$1.82	$1.95	$1.63
2022-01-28	$1.82	$1.72	$1.91	$1.46
2022-01-29	$1.72	$1.76	$1.85	$1.67
2022-01-30	$1.76	$1.85	$2.00	$1.68
2022-01-31	$1.85	$2.03	$2.19	$1.89
2022-02-01	$2.03	$2.04	$2.14	$2.00
2022-02-02	$2.11	$2.11	$2.12	$2.11
2022-02-04	$2.00	$2.07	$2.24	$1.97
2022-02-05	$2.07	$2.05	$2.30	$2.03
2022-02-06	$2.05	$2.12	$2.15	$2.00
2022-02-07	$2.12	$2.18	$2.26	$2.14
2022-02-08	$2.18	$2.12	$2.37	$2.02
2022-02-09	$2.07	$2.07	$2.07	$2.07
2022-02-10	$2.00	$1.72	$1.89	$1.71
2022-02-11	$1.72	$1.61	$1.75	$1.61
2022-02-12	$1.61	$1.64	$1.65	$1.55
2022-02-13	$1.64	$1.50	$1.67	$1.45
2022-02-14	$1.50	$1.50	$1.51	$1.50
2022-02-16	$1.77	$1.85	$1.91	$1.69
2022-02-17	$1.85	$1.64	$1.73	$1.63
2022-02-18	$1.64	$1.53	$1.59	$1.51
2022-02-19	$1.53	$1.49	$1.53	$1.46
2022-02-20	$1.48	$1.32	$1.42	$1.28
2022-02-21	$1.32	$1.37	$1.41	$1.19
2022-02-22	$1.36	$1.36	$1.37	$1.35
2022-02-24	$1.53	$1.48	$1.63	$1.41
2022-02-25	$1.48	$1.64	$1.78	$1.56
2022-02-26	$1.64	$1.63	$1.76	$1.60
2022-02-27	$1.63	$1.65	$1.71	$1.47
2022-02-28	$1.64	$1.99	$2.36	$1.60
2022-03-01	$1.99	$2.12	$2.14	$1.94
2022-03-02	$2.12	$2.04	$2.18	$2.01
2022-03-03	$2.04	$2.17	$2.38	$1.84
2022-03-04	$2.17	$2.25	$2.60	$1.98
2022-03-05	$2.25	$2.29	$2.34	$2.22
2022-03-06	$2.29	$2.04	$2.21	$2.01
2022-03-07	$2.04	$2.00	$2.06	$1.94
2022-03-08	$2.00	$1.96	$2.10	$1.83
2022-03-09	$1.96	$2.37	$2.42	$2.06
2022-03-10	$2.37	$2.27	$2.41	$2.18
2022-03-11	$2.27	$2.23	$2.28	$2.09
2022-03-12	$2.27	$2.28	$2.28	$2.26
2022-03-13	$2.39	$2.44	$2.53	$2.34
2022-03-14	$2.44	$2.43	$2.44	$2.43
2022-03-15	$2.31	$2.66	$2.74	$2.31
2022-03-16	$2.66	$2.65	$2.66	$2.65
2022-03-17	$3.11	$2.83	$3.40	$2.80
2022-03-18	$2.83	$3.17	$3.84	$2.83
2022-03-19	$3.17	$3.57	$3.69	$3.10
2022-03-20	$3.57	$2.99	$3.60	$2.95
2022-03-21	$3.00	$3.41	$3.89	$2.94
2022-03-22	$3.36	$3.36	$3.36	$3.35
2022-03-23	$3.57	$3.48	$3.88	$3.37
2022-03-24	$3.58	$3.58	$3.58	$3.57
2022-03-25	$3.57	$3.42	$3.68	$3.37
2022-03-26	$3.42	$3.25	$3.50	$3.21
2022-03-27	$3.25	$3.60	$3.74	$3.39
2022-03-28	$3.60	$3.81	$3.91	$3.56
2022-03-29	$3.81	$3.86	$4.15	$3.63
2022-03-30	$3.86	$3.79	$4.08	$3.63
2022-03-31	$3.79	$3.57	$4.01	$3.52
2022-04-01	$3.67	$3.67	$3.69	$3.66
2022-04-02	$4.23	$4.40	$4.75	$4.15
2022-04-03	$4.49	$4.50	$4.50	$4.49
2022-04-04	$4.84	$4.94	$5.14	$4.36
2022-04-05	$4.94	$4.29	$4.78	$3.98
2022-04-06	$4.29	$3.52	$4.28	$3.40
2022-04-07	$3.52	$3.68	$3.87	$3.42
2022-04-08	$3.68	$3.45	$3.88	$3.45
2022-04-09	$3.45	$3.39	$3.52	$3.29
2022-04-10	$3.52	$3.53	$3.53	$3.52
2022-04-11	$3.44	$2.97	$3.20	$2.92
2022-04-12	$2.97	$2.97	$3.32	$2.83
2022-04-13	$2.97	$3.38	$29.25	$3.04
2022-04-14	$3.38	$2.88	$3.58	$2.85
2022-04-15	$2.88	$3.04	$3.21	$2.90
2022-04-16	$3.04	$3.02	$3.98	$3.00
2022-04-17	$3.02	$2.77	$2.95	$2.74
2022-04-18	$2.77	$2.93	$2.93	$2.74
2022-04-19	$2.93	$2.93	$3.68	$2.88
2022-04-20	$2.97	$2.96	$2.97	$2.96
2022-04-21	$2.85	$2.69	$2.95	$2.64
2022-04-22	$2.69	$2.75	$3.51	$2.66
2022-04-23	$2.75	$2.76	$3.34	$2.65
2022-04-24	$2.76	$3.04	$3.38	$2.72
2022-04-25	$3.04	$3.27	$3.65	$3.01
2022-04-26	$3.27	$2.96	$3.16	$2.93
2022-04-27	$2.96	$3.20	$3.26	$3.02
2022-04-28	$3.23	$3.22	$3.23	$3.22
2022-04-29	$3.59	$3.15	$3.46	$3.12
2022-04-30	$3.15	$2.87	$3.12	$2.78
2022-05-01	$2.87	$2.87	$3.08	$2.67
2022-05-02	$2.87	$2.82	$2.97	$2.78
2022-05-03	$2.82	$2.73	$2.75	$2.54
2022-05-04	$2.73	$3.08	$3.26	$2.85
2022-05-05	$3.08	$2.79	$3.11	$2.75
2022-05-06	$2.81	$2.81	$2.82	$2.81
2022-05-07	$2.77	$2.71	$3.21	$2.60
2022-05-08	$2.72	$2.79	$3.00	$2.15
2022-05-09	$2.79	$1.99	$3.57	$1.72
2022-05-10	$1.99	$1.97	$2.32	$1.84
2022-05-11	$1.97	$1.54	$1.78	$1.32
2022-05-12	$1.54	$1.41	$1.55	$1.29
2022-05-13	$1.41	$1.45	$1.70	$1.41
2022-05-14	$1.45	$1.48	$1.53	$1.39
2022-05-15	$1.48	$1.48	$1.48	$1.48
2022-05-16	$1.48	$1.43	$1.45	$1.36
2022-05-17	$1.43	$1.53	$1.69	$1.46
2022-05-18	$1.53	$1.36	$1.55	$1.35
2022-05-19	$1.36	$1.42	$1.44	$1.32
2022-05-20	$1.42	$1.33	$1.95	$1.33
2022-05-21	$1.33	$1.33	$1.34	$1.28
2022-05-22	$1.33	$1.32	$1.41	$1.30
2022-05-23	$1.32	$1.17	$1.28	$1.17
2022-05-24	$1.17	$1.09	$1.25	$1.08
2022-05-25	$1.10	$1.10	$1.10	$1.10
2022-05-26	$1.08	$1.00	$1.25	$0.9023000
2022-05-27	$1.00	$1.08	$1.17	$0.9108000
2022-05-28	$1.07	$1.07	$1.08	$1.07
2022-05-29	$1.03	$1.17	$1.22	$1.04
2022-05-30	$1.17	$1.21	$1.36	$1.17
2022-05-31	$1.21	$1.05	$1.20	$0.9947000
2022-06-01	$1.05	$1.03	$1.05	$0.9669000
2022-06-02	$1.03	$1.03	$1.06	$1.01
2022-06-03	$1.03	$0.9994000	$1.04	$0.9898000
2022-06-04	$0.9994000	$1.03	$1.17	$1.01
2022-06-05	$1.02	$1.02	$1.02	$1.02
2022-06-07	$1.09	$1.06	$1.08	$1.04
2022-06-08	$1.05	$1.05	$1.06	$1.05
2022-06-09	$1.02	$1.03	$1.10	$0.9983000
2022-06-10	$1.03	$1.00	$1.12	$0.9530000
2022-06-11	$1.00	$0.8387000	$0.9679000	$0.8387000
2022-06-12	$0.8387000	$0.7946000	$0.8532000	$0.7496000
2022-06-13	$0.7946000	$0.5990000	$1.12	$0.5024000
2022-06-14	$0.5990000	$0.6233000	$0.6404000	$0.5926000
2022-06-15	$0.5703000	$0.5694000	$0.5708000	$0.5677000
2022-06-16	$0.6302000	$0.5322000	$0.7761000	$0.5257000
2022-06-17	$0.5322000	$0.5785000	$0.5964000	$0.5125000
2022-06-18	$0.5785000	$0.4671000	$0.5992000	$0.4478000
2022-06-19	$0.4671000	$0.5191000	$0.5977000	$0.4981000
2022-06-20	$0.5192000	$0.5144000	$0.5422000	$0.4787000
2022-06-21	$0.5144000	$0.5422000	$0.6896000	$0.5090000
2022-06-22	$0.5422000	$0.5105000	$0.5273000	$0.4756000
2022-06-23	$0.5105000	$0.5479000	$0.5757000	$0.5475000
2022-06-24	$0.5479000	$0.6350000	$0.6629000	$0.5845000
2022-06-25	$0.6213000	$0.6162000	$0.6228000	$0.6151000
2022-06-26	$0.6479000	$0.6154000	$0.6882000	$0.5912000
2022-06-27	$0.6154000	$0.5731000	$0.6116000	$0.5604000
2022-06-28	$0.5731000	$0.5188000	$0.5704000	$0.5093000
2022-06-29	$0.5184000	$0.5007000	$0.5292000	$0.4841000
2022-06-30	$0.5007000	$0.4518000	$0.4886000	$0.4360000
2022-07-01	$0.4518000	$0.4518000	$0.4705000	$0.4411000
2022-07-02	$0.4356000	$0.4324000	$0.4363000	$0.4319000
2022-07-03	$0.4725000	$0.5066000	$0.5575000	$0.4578000
2022-07-04	$0.5066000	$0.5434000	$0.5762000	$0.5191000
2022-07-05	$0.5434000	$0.5627000	$0.6605000	$0.5350000
2022-07-06	$0.5627000	$0.6213000	$0.6944000	$0.5801000
2022-07-07	$0.6213000	$0.6709000	$0.7101000	$0.6161000
2022-07-08	$0.6709000	$0.7376000	$0.8380000	$0.6586000
2022-07-09	$0.6843000	$0.6847000	$0.6850000	$0.6836000
2022-07-10	$0.6888000	$0.6388000	$0.6644000	$0.6215000
2022-07-11	$0.6465000	$0.6461000	$0.6466000	$0.6459000
2022-07-13	$0.6373000	$0.9468000	$1.06	$0.6733000
2022-07-14	$0.9525000	$0.9356000	$0.9526000	$0.9355000
2022-07-15	$0.9121000	$1.14	$1.27	$0.8758000
2022-07-16	$1.13	$1.13	$1.14	$1.13
2022-07-17	$1.38	$1.63	$1.83	$1.35
2022-07-18	$1.63	$1.54	$2.05	$1.49
2022-07-19	$1.54	$1.51	$1.96	$1.40
2022-07-20	$1.51	$1.58	$1.78	$1.44
2022-07-21	$1.58	$1.61	$1.73	$1.49
2022-07-22	$1.61	$1.52	$1.61	$1.49
2022-07-23	$1.52	$1.59	$1.69	$1.51
2022-07-24	$1.59	$1.63	$1.82	$1.62
2022-07-25	$1.63	$1.46	$1.55	$1.43
2022-07-26	$1.46	$1.44	$1.56	$1.32
2022-07-27	$1.44	$1.93	$2.09	$1.57
2022-07-28	$1.93	$2.25	$2.66	$2.00
2022-07-29	$2.25	$2.44	$2.53	$2.11
2022-07-30	$2.44	$2.34	$2.53	$2.21
2022-07-31	$2.34	$2.15	$2.40	$2.14
2022-08-01	$2.15	$2.08	$2.21	$2.01
2022-08-02	$2.08	$2.30	$2.40	$1.93
2022-08-03	$2.30	$2.58	$2.83	$2.18
2022-08-04	$2.58	$2.43	$2.77	$2.32
2022-08-05	$2.43	$2.68	$2.94	$2.58
2022-08-06	$2.68	$2.59	$2.64	$2.38
2022-08-07	$2.59	$2.45	$2.62	$2.42
2022-08-08	$2.45	$2.38	$2.70	$2.34
2022-08-09	$2.38	$2.26	$2.33	$2.06
2022-08-10	$2.26	$2.72	$2.83	$2.38
2022-08-11	$2.72	$2.65	$4.05	$2.60
2022-08-12	$2.65	$2.83	$3.18	$2.54
2022-08-13	$2.83	$2.94	$3.12	$2.78
2022-08-14	$2.94	$2.66	$2.93	$2.66
2022-08-15	$2.66	$2.74	$3.22	$2.59
2022-08-16	$2.74	$2.58	$2.75	$2.55
2022-08-17	$2.58	$2.48	$2.66	$2.46
2022-08-18	$2.48	$2.23	$2.53	$2.22
2022-08-19	$2.23	$1.83	$2.09	$1.82
2022-08-20	$1.86	$1.85	$1.90	$1.77
2022-08-21	$1.85	$2.16	$2.32	$1.89
2022-08-22	$2.16	$2.19	$2.21	$1.94
2022-08-23	$2.19	$2.14	$2.33	$2.12
2022-08-24	$2.14	$2.17	$2.29	$2.09
2022-08-25	$2.17	$2.02	$2.31	$1.99
2022-08-26	$2.02	$1.73	$1.85	$1.72
2022-08-27	$1.73	$1.63	$1.74	$1.60
2022-08-28	$1.63	$1.60	$1.64	$1.55
2022-08-29	$1.60	$1.88	$1.96	$1.66
2022-08-30	$1.88	$1.79	$1.96	$1.74
2022-08-31	$1.79	$1.99	$2.10	$1.82
2022-09-01	$1.99	$2.10	$2.17	$1.99
2022-09-02	$2.10	$2.18	$2.33	$2.02
2022-09-03	$2.18	$2.01	$2.15	$2.00
2022-09-04	$2.01	$2.06	$2.10	$2.00
2022-09-05	$2.06	$2.03	$2.12	$1.99
2022-09-06	$2.03	$1.84	$2.19	$1.79
2022-09-07	$1.84	$1.95	$2.25	$1.82
2022-09-08	$1.95	$1.87	$3.50	$1.87
2022-09-09	$1.87	$2.06	$2.12	$1.97
2022-09-10	$2.06	$2.11	$2.15	$1.94
2022-09-11	$2.10	$2.09	$2.14	$2.03
2022-09-12	$2.09	$2.00	$2.07	$1.98
2022-09-13	$2.00	$1.82	$1.86	$1.71
2022-09-14	$1.83	$1.83	$1.89	$1.66
2022-09-15	$1.83	$1.70	$2.20	$1.67
2022-09-16	$1.70	$1.77	$1.81	$1.65
2022-09-17	$1.78	$1.90	$1.93	$1.78
2022-09-18	$1.90	$1.69	$1.92	$1.67
2022-09-19	$1.69	$1.82	$1.84	$1.63
2022-09-20	$1.82	$1.79	$1.82	$1.71
2022-09-21	$1.79	$1.83	$1.96	$1.74
2022-09-22	$1.83	$1.80	$1.93	$1.73
2022-09-23	$1.80	$1.80	$1.80	$1.80
2022-09-24	$1.75	$1.68	$1.77	$1.67
2022-09-25	$1.68	$1.58	$1.73	$1.56
2022-09-26	$1.58	$1.63	$1.65	$1.54
2022-09-27	$1.63	$1.63	$1.63	$1.63
2022-09-28	$1.60	$1.62	$1.66	$1.52
2022-09-29	$1.62	$1.60	$1.64	$1.56
2022-09-30	$1.61	$1.61	$1.61	$1.60
2022-10-01	$1.58	$1.52	$1.58	$1.51
2022-10-02	$1.51	$1.44	$1.52	$1.43
2022-10-03	$1.44	$1.53	$1.55	$1.42
2022-10-04	$1.53	$1.53	$1.53	$1.53
2022-10-05	$1.58	$1.52	$1.57	$1.51
2022-10-06	$1.53	$1.50	$1.58	$1.48
2022-10-07	$1.49	$1.48	$1.52	$1.45
2022-10-08	$1.48	$1.48	$1.50	$1.46
2022-10-09	$1.48	$1.46	$1.49	$1.45
2022-10-10	$1.45	$1.32	$4.68	$1.31
2022-10-11	$1.31	$1.32	$1.36	$1.26
2022-10-12	$1.32	$1.27	$1.34	$1.24
2022-10-13	$1.27	$1.26	$1.28	$1.16
2022-10-14	$1.26	$1.28	$1.35	$1.25
2022-10-15	$1.28	$1.34	$1.37	$1.26
2022-10-16	$1.34	$1.34	$1.34	$1.34
2022-10-17	$1.34	$1.54	$1.56	$1.37
2022-10-18	$1.53	$1.46	$1.54	$1.45
2022-10-19	$1.46	$1.39	$38.66	$1.35
2022-10-20	$1.39	$1.50	$1.50	$1.39
2022-10-21	$1.50	$1.54	$1.55	$1.47
2022-10-22	$1.53	$1.52	$1.54	$1.49
2022-10-23	$1.50	$1.53	$1.59	$1.50
2022-10-24	$1.53	$1.51	$1.58	$1.51
2022-10-25	$1.51	$1.65	$1.76	$1.62
2022-10-26	$1.65	$1.71	$1.75	$1.65
2022-10-27	$1.71	$1.63	$1.69	$1.62
2022-10-28	$1.63	$1.68	$1.70	$1.59
2022-10-29	$1.68	$1.64	$1.78	$1.62
2022-10-30	$1.64	$1.55	$1.64	$1.52
2022-10-31	$1.55	$1.53	$1.57	$1.50
2022-11-01	$1.53	$1.49	$1.54	$1.46
2022-11-02	$1.49	$1.53	$1.55	$1.45
2022-11-03	$1.53	$1.62	$1.63	$1.51
2022-11-04	$1.62	$1.75	$1.85	$1.69
2022-11-05	$1.75	$1.70	$1.99	$1.66
2022-11-06	$1.70	$1.58	$1.65	$1.58
2022-11-07	$1.58	$1.68	$1.69	$1.52
2022-11-08	$1.68	$1.69	$1.69	$1.67
2022-11-09	$1.29	$0.9130000	$1.31	$0.8753000
2022-11-10	$0.9211000	$1.19	$1.21	$1.04
2022-11-11	$1.20	$1.20	$1.20	$1.20
2022-11-12	$1.17	$1.09	$1.15	$0.9883000
2022-11-13	$1.09	$1.06	$1.08	$1.03
2022-11-14	$1.06	$1.12	$1.14	$1.03
2022-11-15	$1.12	$1.20	$1.24	$1.12
2022-11-16	$1.21	$1.22	$1.25	$1.16
2022-11-17	$1.22	$1.23	$1.26	$1.16
2022-11-18	$1.23	$1.23	$1.35	$1.22
2022-11-19	$1.22	$1.20	$1.24	$1.17
2022-11-20	$1.20	$1.10	$1.13	$1.09
2022-11-21	$1.10	$1.10	$1.11	$1.06
2022-11-22	$1.10	$1.12	$1.15	$1.10
2022-11-23	$1.12	$1.16	$1.19	$1.15
2022-11-24	$1.16	$1.14	$1.19	$1.13
2022-11-25	$1.14	$1.12	$1.15	$1.11
2022-11-26	$1.12	$1.08	$1.12	$1.08
2022-11-27	$1.08	$1.07	$1.09	$1.07
2022-11-28	$1.07	$1.07	$1.08	$1.02
2022-11-29	$1.07	$1.09	$1.13	$1.09
2022-11-30	$1.10	$1.10	$1.10	$1.10
2022-12-14	$1.13	$1.14	$1.15	$1.10
2022-12-15	$1.14	$1.14	$1.15	$1.09
2022-12-16	$1.14	$1.01	$1.07	$1.00
2022-12-17	$1.01	$0.9950000	$1.02	$0.9671000
2022-12-18	$0.9921000	$0.9826000	$0.9899000	$0.9687000
2022-12-19	$0.9826000	$0.9514000	$0.9761000	$0.9514000
2022-12-20	$0.9514000	$0.9883000	$1.01	$0.9825000
2022-12-21	$0.9883000	$0.9383000	$0.9858000	$0.9286000
2022-12-22	$0.9383000	$0.8968000	$0.9415000	$0.8876000
2022-12-23	$0.9013000	$0.9368000	$0.9414000	$0.8845000
2022-12-24	$0.9368000	$0.9498000	$0.9566000	$0.9256000
2022-12-25	$0.9498000	$0.9701000	$0.9969000	$0.9400000
2022-12-26	$0.9701000	$1.04	$1.10	$0.9701000
2022-12-27	$1.04	$1.01	$1.09	$1.01
2022-12-28	$1.01	$0.9525000	$1.02	$0.9352000
2022-12-29	$0.9525000	$0.9627000	$0.9707000	$0.9373000
2022-12-30	$0.9627000	$0.9630000	$0.9718000	$0.9465000
2022-12-31	$0.9630000	$0.9491000	$0.9700000	$0.9125000
2023-01-01	$0.9491000	$1.08	$1.15	$0.9454000
2023-01-02	$1.08	$1.21	$1.26	$1.06
2023-01-03	$1.21	$1.20	$1.30	$1.19
2023-01-04	$1.20	$1.38	$1.44	$1.18
2023-01-05	$1.38	$1.34	$1.41	$1.33
2023-01-06	$1.34	$1.52	$1.56	$1.26
2023-01-07	$1.52	$1.48	$1.54	$1.47
2023-01-08	$1.48	$1.98	$2.41	$1.48
2023-01-09	$1.98	$1.94	$2.07	$1.84
2023-01-10	$1.94	$1.93	$2.14	$1.89
2023-01-11	$1.93	$1.89	$1.99	$1.76
2023-01-12	$1.89	$2.05	$2.23	$1.76
2023-01-13	$2.05	$2.11	$2.19	$1.90
2023-01-14	$2.11	$2.15	$2.38	$2.06
2023-01-15	$2.15	$2.22	$2.47	$2.08
2023-01-16	$2.22	$2.12	$2.27	$2.05
2023-01-17	$2.12	$2.00	$2.15	$2.00
2023-01-18	$2.00	$1.97	$2.20	$1.89
2023-01-19	$1.97	$1.98	$2.05	$1.87
2023-01-20	$1.98	$2.35	$2.39	$1.94
2023-01-21	$2.35	$2.40	$2.55	$2.16
2023-01-22	$2.40	$2.21	$2.43	$2.13
2023-01-23	$2.21	$2.52	$2.72	$2.20
2023-01-24	$2.52	$2.38	$2.83	$2.29
2023-01-25	$2.38	$2.54	$2.59	$2.25
2023-01-26	$2.54	$2.33	$2.59	$2.26
2023-01-27	$2.33	$2.39	$2.46	$2.23
2023-01-28	$2.39	$2.25	$3.43	$2.21
2023-01-29	$2.25	$2.30	$2.35	$2.21
2023-01-30	$2.30	$2.07	$2.34	$1.98
2023-01-31	$2.07	$2.20	$2.24	$2.05
2023-02-01	$2.20	$2.31	$2.37	$2.06
2023-02-02	$2.31	$2.26	$2.53	$2.24
2023-02-03	$2.26	$2.35	$2.40	$2.16
2023-02-04	$2.35	$2.21	$2.40	$2.20
2023-02-05	$2.21	$2.05	$2.22	$1.97
2023-02-06	$2.05	$2.20	$2.33	$2.00
2023-02-07	$2.20	$2.58	$2.67	$2.20
2023-02-08	$2.58	$2.56	$2.71	$2.30
2023-02-09	$2.56	$2.63	$2.99	$2.31
2023-02-10	$2.63	$2.28	$2.84	$2.25
2023-02-11	$2.28	$2.37	$2.40	$2.20
2023-02-12	$2.37	$2.51	$2.65	$2.36
2023-02-13	$2.51	$2.39	$2.54	$2.21
2023-02-14	$2.39	$2.57	$2.67	$2.27
2023-02-15	$2.57	$2.85	$2.86	$2.51
2023-02-16	$2.85	$2.59	$3.02	$2.58
2023-02-17	$2.59	$3.03	$3.16	$2.59
2023-02-18	$3.03	$3.25	$3.37	$2.95
2023-02-19	$3.25	$2.94	$3.25	$2.91
2023-02-20	$2.94	$2.93	$3.07	$2.82
2023-02-21	$2.93	$2.79	$3.01	$2.68
2023-02-22	$2.79	$2.91	$2.95	$2.63
2023-02-23	$2.91	$2.99	$3.21	$2.90
2023-02-24	$2.99	$2.87	$3.07	$2.75
2023-02-25	$2.87	$2.93	$2.94	$2.70
2023-02-26	$2.93	$3.12	$3.18	$2.92
2023-02-27	$3.12	$3.27	$3.30	$2.98
2023-02-28	$3.27	$3.00	$3.27	$2.99
2023-03-01	$3.00	$3.02	$3.16	$2.95
2023-03-02	$3.02	$3.02	$3.08	$2.85
2023-03-03	$3.02	$2.82	$3.05	$2.73
2023-03-04	$2.82	$2.55	$2.83	$2.43
2023-03-05	$2.55	$2.63	$2.72	$2.52
2023-03-06	$2.63	$2.59	$2.66	$2.49
2023-03-07	$2.59	$2.55	$2.75	$2.45
2023-03-08	$2.55	$2.36	$2.58	$2.31
2023-03-09	$2.36	$2.28	$2.43	$2.17
2023-03-10	$2.28	$2.32	$2.34	$2.08
2023-03-11	$2.32	$2.14	$2.45	$2.01
2023-03-12	$2.14	$2.47	$2.47	$2.07
2023-03-13	$2.47	$2.68	$2.81	$2.42
2023-03-14	$2.68	$2.76	$3.05	$2.60
2023-03-15	$2.76	$2.31	$2.83	$2.25
2023-03-16	$2.31	$2.40	$2.48	$2.26
2023-03-17	$2.40	$2.56	$2.57	$2.34
2023-03-18	$2.56	$2.48	$2.84	$2.46
2023-03-19	$2.48	$2.48	$2.63	$2.46
2023-03-20	$2.48	$2.29	$2.54	$2.28
2023-03-21	$2.29	$2.41	$2.54	$2.23
2023-03-22	$2.41	$2.37	$2.44	$2.24
2023-03-23	$2.37	$2.32	$2.43	$2.27
2023-03-24	$2.32	$2.14	$2.32	$2.09
2023-03-25	$2.14	$2.04	$2.20	$2.02
2023-03-26	$2.04	$2.16	$2.30	$2.02
2023-03-27	$2.16	$2.10	$2.23	$2.05
2023-03-28	$2.10	$2.33	$2.38	$2.04
2023-03-29	$2.33	$2.38	$2.50	$2.32
2023-03-30	$2.38	$2.33	$2.46	$2.25
2023-03-31	$2.33	$2.45	$2.50	$2.28
2023-04-01	$2.45	$2.41	$2.49	$2.36
2023-04-02	$2.41	$2.34	$2.43	$2.30
2023-04-03	$2.34	$2.40	$2.51	$2.18
2023-04-04	$2.40	$2.59	$2.60	$2.37
2023-04-05	$2.59	$2.60	$2.82	$2.57
2023-04-06	$2.60	$2.60	$2.60	$2.48
2023-04-07	$2.60	$2.48	$2.64	$2.48
2023-04-08	$2.48	$2.38	$2.52	$2.38
2023-04-09	$2.38	$2.35	$2.43	$2.29
2023-04-10	$2.35	$2.46	$2.47	$2.29
2023-04-11	$2.46	$2.33	$2.49	$2.32
2023-04-12	$2.33	$2.33	$2.42	$2.20
2023-04-13	$2.33	$2.45	$2.48	$2.24
2023-04-14	$2.45	$2.63	$2.67	$2.45
2023-04-15	$2.63	$2.51	$2.65	$2.49
2023-04-16	$2.51	$2.57	$2.65	$2.47
2023-04-17	$2.57	$2.49	$2.59	$2.48
2023-04-18	$2.49	$2.53	$2.56	$2.42
2023-04-19	$2.53	$2.26	$2.54	$2.21
2023-04-20	$2.26	$2.14	$2.27	$2.11
2023-04-21	$2.14	$2.05	$2.19	$2.00
2023-04-22	$2.05	$2.10	$2.11	$2.02
2023-04-23	$2.10	$2.08	$2.12	$1.99
2023-04-24	$2.08	$2.08	$2.16	$2.05
2023-04-25	$2.08	$2.15	$2.18	$2.02
2023-04-26	$2.15	$2.06	$2.24	$1.96
2023-04-27	$2.06	$2.14	$2.18	$2.06
2023-04-28	$2.14	$2.09	$2.15	$2.06
2023-04-29	$2.09	$2.10	$2.13	$2.07
2023-04-30	$2.10	$2.03	$2.11	$2.03
2023-05-01	$2.03	$1.97	$2.04	$1.95
2023-05-02	$1.97	$1.99	$2.01	$1.95
2023-05-03	$1.99	$2.02	$2.05	$1.86
2023-05-04	$2.02	$1.90	$2.02	$1.90
2023-05-05	$1.90	$1.94	$1.98	$1.82
2023-05-06	$1.94	$1.85	$1.95	$1.79
2023-05-07	$1.85	$1.84	$1.88	$1.81
2023-05-08	$1.84	$1.83	$1.85	$1.57
2023-05-09	$1.83	$1.85	$1.95	$1.79
2023-05-10	$1.85	$1.87	$1.97	$1.77
2023-05-11	$1.87	$1.87	$1.87	$1.87
2023-05-12	$1.65	$1.90	$1.92	$1.58
2023-05-13	$1.90	$1.88	$1.94	$1.86
2023-05-14	$1.88	$1.93	$1.96	$1.86
2023-05-15	$1.93	$2.12	$2.22	$1.90
2023-05-16	$2.12	$2.21	$2.30	$2.09
2023-05-17	$2.21	$2.36	$2.56	$2.16
2023-05-18	$2.36	$2.13	$2.36	$2.11
2023-05-19	$2.13	$2.18	$2.23	$2.09
2023-05-20	$2.18	$2.14	$2.18	$2.11
2023-05-21	$2.14	$2.07	$2.16	$2.05
2023-05-22	$2.07	$2.03	$2.10	$2.01
2023-05-23	$2.03	$2.04	$2.12	$2.01
2023-05-24	$2.04	$2.05	$2.09	$1.93
2023-05-25	$2.05	$2.01	$2.08	$1.99
2023-05-26	$2.01	$1.99	$2.06	$1.94
2023-05-27	$1.99	$1.98	$2.00	$1.95
2023-05-28	$1.98	$2.10	$2.13	$1.96
2023-05-29	$2.10	$2.18	$2.19	$2.07
2023-05-30	$2.18	$2.16	$2.25	$2.15
2023-05-31	$2.16	$2.09	$2.21	$2.07
2023-06-01	$2.09	$2.08	$2.11	$2.03
2023-06-02	$2.08	$2.30	$2.37	$2.06
2023-06-03	$2.30	$2.31	$2.35	$2.27
2023-06-04	$2.31	$2.28	$2.38	$2.26
2023-06-05	$2.28	$2.27	$2.28	$2.27
2023-06-06	$2.21	$2.41	$2.46	$2.16
2023-06-07	$2.41	$2.27	$2.43	$2.27
2023-06-08	$2.27	$2.16	$2.32	$2.15
2023-06-09	$2.16	$2.16	$2.24	$2.14
2023-06-10	$2.16	$1.82	$2.16	$1.68
2023-06-11	$1.82	$1.82	$1.82	$1.82
2023-06-12	$1.83	$1.79	$1.86	$1.75
2023-06-13	$1.79	$1.78	$1.85	$1.74
2023-06-14	$1.78	$1.68	$1.81	$1.67
2023-06-15	$1.68	$1.68	$1.72	$1.61
2023-06-16	$1.68	$1.75	$1.78	$1.67
2023-06-17	$1.75	$1.79	$1.90	$1.74
2023-06-18	$1.79	$1.71	$1.79	$1.70
2023-06-19	$1.71	$1.77	$1.78	$1.69
2023-06-20	$1.77	$1.86	$1.90	$1.76
2023-06-21	$1.86	$1.96	$1.98	$1.85
2023-06-22	$1.96	$1.89	$2.04	$1.89
2023-06-23	$1.89	$1.93	$1.98	$1.85
2023-06-24	$1.93	$1.83	$1.94	$1.81
2023-06-25	$1.83	$1.94	$2.01	$1.82
2023-06-26	$1.94	$1.93	$2.07	$1.88
2023-06-27	$1.93	$1.95	$1.99	$1.92
2023-06-28	$1.95	$1.86	$1.96	$1.81
2023-06-29	$1.86	$1.86	$1.86	$1.86