SWM Coin Values SWM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0187500 | $0.0214000 | $0.0214000 | $0.0193100 |
2021-12-09 | $0.0214000 | $0.0215800 | $0.0215900 | $0.0213800 |
2021-12-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
2021-12-11 | $0.0136900 | $0.0232200 | $0.0232200 | $0.0143300 |
2021-12-12 | $0.0197100 | $0.0199400 | $0.0199400 | $0.0199000 |
2021-12-13 | $0.0265600 | $0.0177600 | $0.0247700 | $0.0172900 |
2021-12-14 | $0.0177600 | $0.0179100 | $0.0184000 | $0.0179100 |
2021-12-15 | $0.0179100 | $0.0178800 | $0.0179100 | $0.0178600 |
2021-12-18 | $0.0170800 | $0.0229600 | $0.0257700 | $0.0168700 |
2021-12-19 | $0.0229600 | $0.0229500 | $0.0229600 | $0.0229300 |
2021-12-20 | $0.0252200 | $0.0197000 | $0.0253300 | $0.0197000 |
2021-12-21 | $0.0197000 | $0.0197300 | $0.0197600 | $0.0196900 |
2021-12-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
2021-12-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
2021-12-24 | $0.0244000 | $0.0203400 | $0.0244000 | $0.0203400 |
2021-12-25 | $0.0203400 | $0.0196700 | $0.0201700 | $0.0196700 |
2021-12-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
2021-12-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
2021-12-28 | $0.0210700 | $0.0190000 | $0.0210700 | $0.0190000 |
2021-12-29 | $0.0185400 | $0.0204500 | $0.0246300 | $0.0181200 |
Swarm Fund is creating a market model that allows users to invest crypto assets into real assets and deploy traditional capital into real markets in a new way. With their infrastructure, investors can create and operate asset-backed tokens and participate in a composite of wealth creation.
SWM is an ERC20 compliant token in the Ethereum network.
Sorry, detailed technology about Swarm is not currently available
Sorry, detailed features about Swarm is not currently available