Casino Betting Coin - Live Casino Betting Coin price and market cap

Casino Betting Coin Crypto Coin Rank 1118

Website

155,864,701 CBC

24h Vol

2 BTC

1 H

0.24 %

24 H

-6.65 %

7 d

-9.47 %

Today Casino Betting Coin price in US dollars is currently 0.0542 USD, and if converted to Bitcoin is 0.00000097 BTC. A total of 155,864,701 CBC are currently circulating in the Market. Casino Betting Coin price is currently experiencing a change of -6.65 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Casino Betting Coin have been traded on Crypto Exchanges. Get Casino Betting Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Casino Betting Coin

Symbol

CBC

Algorithm

BTC Price

0.00000097 BTC

BTC Market

151 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

155,864,701 CBC

0.24 %

24h

-6.65 %

-9.47 %

Twitter

Casino Betting Coin

Website

Casino Betting Coin

CBC Charts

CBC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0594	$0.0506	$0.0594	$0.0506
2021-12-09	$0.0541	$0.0564	$0.0585	$0.0540
2021-12-10	$0.0815	$0.0632	$0.0999900	$0.0460800
2021-12-11	$0.0632	$0.0590	$0.0632	$0.0583
2021-12-12	$0.0590	$0.0661	$0.0670	$0.0511
2021-12-13	$0.0782	$0.0570	$0.0752	$0.0542
2021-12-14	$0.0570	$0.0533	$0.0591	$0.0493800
2021-12-15	$0.0532	$0.0508	$0.0572	$0.0484000
2021-12-16	$0.0508	$0.0508	$0.0509	$0.0507
2021-12-18	$0.0503	$0.0501	$0.0516	$0.0501
2021-12-19	$0.0501	$0.0501	$0.0501	$0.0501
2021-12-20	$0.0742	$0.0848	$0.0893	$0.0494200
2021-12-21	$0.0854	$0.0836	$0.0856	$0.0835
2021-12-23	$0.0681	$0.0752	$0.0869	$0.0666
2021-12-24	$0.0752	$0.0707	$0.0758	$0.0691
2021-12-25	$0.0707	$0.0701	$0.0751	$0.0646
2021-12-26	$0.0701	$0.0670	$0.0711	$0.0670
2021-12-27	$0.0670	$0.0680	$0.0776	$0.0654
2021-12-28	$0.0709	$0.0708	$0.0769	$0.0708
2021-12-29	$0.0704	$0.0660	$0.0692	$0.0627
2021-12-30	$0.0660	$0.0655	$0.0674	$0.0632
2021-12-31	$0.0655	$0.0653	$0.0667	$0.0620
2022-01-01	$0.0651	$0.0654	$0.0673	$0.0625
2022-01-02	$0.0654	$0.0652	$0.0654	$0.0652
2022-01-03	$0.0639	$0.0646	$0.0674	$0.0622
2022-01-04	$0.0646	$0.0660	$0.0761	$0.0623
2022-01-05	$0.0660	$0.0592	$0.0675	$0.0583
2022-01-06	$0.0591	$0.0560	$0.0595	$0.0556
2022-01-07	$0.0560	$0.0565	$0.0652	$0.0477800
2022-01-08	$0.0565	$0.0529	$0.0575	$0.0529
2022-01-09	$0.0529	$0.0528	$0.0530	$0.0528
2022-01-10	$0.0490900	$0.0488300	$0.0498700	$0.0450000
2022-01-11	$0.0556	$0.0539	$0.0586	$0.0522
2022-01-12	$0.0539	$0.0575	$0.0654	$0.0540
2022-01-13	$0.0575	$0.0575	$0.0609	$0.0554
2022-01-14	$0.0575	$0.0574	$0.0575	$0.0572
2022-01-16	$0.0534	$0.0565	$0.0591	$0.0522
2022-01-17	$0.0565	$0.0503	$0.0553	$0.0498200
2022-01-18	$0.0503	$0.0513	$0.0572	$0.0495800
2022-01-19	$0.0513	$0.0517	$0.0563	$0.0496300
2022-01-20	$0.0517	$0.0501	$0.0521	$0.0488400
2022-01-21	$0.0501	$0.0441300	$0.0474100	$0.0434000
2022-01-22	$0.0441300	$0.0382300	$0.0431400	$0.0375300
2022-01-23	$0.0382300	$0.0399200	$0.0446300	$0.0388300
2022-01-24	$0.0423900	$0.0381900	$0.0476900	$0.0381900
2022-01-25	$0.0403700	$0.0401500	$0.0403800	$0.0401500
2022-01-26	$0.0432600	$0.0408800	$0.0460400	$0.0401400
2022-01-27	$0.0408800	$0.0409900	$0.0410400	$0.0407800
2022-01-29	$0.0456700	$0.0450600	$0.0462000	$0.0446800
2022-01-30	$0.0450600	$0.0450900	$0.0450900	$0.0450100
2022-01-31	$0.0447300	$0.0454200	$0.0481200	$0.0438800
2022-02-01	$0.0454200	$0.0449200	$0.0468500	$0.0433700
2022-02-02	$0.0449200	$0.0448900	$0.0450000	$0.0448200
2022-02-04	$0.0425500	$0.0461700	$0.0586	$0.0457500
2022-02-05	$0.0461700	$0.0455600	$0.0480500	$0.0443200
2022-02-06	$0.0400700	$0.0460200	$0.0460200	$0.0400700
2022-02-07	$0.0460200	$0.0520	$0.0520	$0.0460200
2022-02-08	$0.0520	$0.0567	$0.0567	$0.0520
2022-02-09	$0.0608	$0.0605	$0.0614	$0.0603
2022-02-18	$0.0490600	$0.0467900	$0.0483900	$0.0455900
2022-02-19	$0.0467900	$0.0469300	$0.0473300	$0.0461200
2022-02-20	$0.0469300	$0.0453100	$0.0468400	$0.0418500
2022-02-21	$0.0453100	$0.0447700	$0.0453600	$0.0447200
2022-02-24	$0.0417400	$0.0395000	$0.0448700	$0.0391200
2022-02-25	$0.0376200	$0.0331500	$0.0376200	$0.0331500
2022-02-26	$0.0331500	$0.0331500	$0.0331500	$0.0331500
2022-02-27	$0.0407000	$0.0414900	$0.0418600	$0.0392200
2022-02-28	$0.0331500	$0.0330000	$0.0331500	$0.0117600
2022-03-01	$0.0292000	$0.0327400	$0.0327400	$0.0297700
2022-03-02	$0.0448700	$0.0443700	$0.0448100	$0.0426200
2022-03-03	$0.0443700	$0.0412000	$0.0437500	$0.0412000
2022-03-04	$0.0412000	$0.0411900	$0.0412500	$0.0411700
2022-03-05	$0.0261700	$0.0340000	$0.0340000	$0.0240700
2022-03-06	$0.0275800	$0.0403500	$0.0445800	$0.0269000
2022-03-07	$0.0403500	$0.0403100	$0.0456400	$0.0376500
2022-03-08	$0.0403100	$0.0395200	$0.0418500	$0.0387500
2022-03-09	$0.0395200	$0.0398600	$0.0428000	$0.0390300
2022-03-10	$0.0398600	$0.0390500	$0.0406300	$0.0374700
2022-03-11	$0.0390500	$0.0391300	$0.0395200	$0.0371900
2022-03-12	$0.0391300	$0.0391200	$0.0391500	$0.0390800
2022-03-13	$0.0240100	$0.0306700	$0.0310000	$0.0240100
2022-03-14	$0.0306700	$0.0306700	$0.0306700	$0.0306700
2022-03-17	$0.0306700	$0.0250600	$0.0394600	$0.0250600
2022-03-18	$0.0393200	$0.0417900	$0.0417900	$0.0401200
2022-03-19	$0.0417900	$0.0405500	$0.0422400	$0.0380100
2022-03-20	$0.0405500	$0.0395900	$0.0395900	$0.0387700
2022-03-21	$0.0395900	$0.0396200	$0.0396500	$0.0391800
2022-03-23	$0.0398400	$0.0407600	$0.0416200	$0.0386100
2022-03-24	$0.0407600	$0.0407600	$0.0408300	$0.0406900
2022-03-25	$0.0409300	$0.0399000	$0.0416700	$0.0399000
2022-03-26	$0.0399000	$0.0405300	$0.0409800	$0.0400900
2022-03-27	$0.0405300	$0.0426300	$0.0430900	$0.0421600
2022-03-28	$0.0426300	$0.0428900	$0.0438300	$0.0414700
2022-03-29	$0.0428900	$0.0469700	$0.0498200	$0.0427000
2022-03-30	$0.0250600	$0.0403800	$0.0489700	$0.0250600
2022-03-31	$0.0494100	$0.0468900	$0.0491600	$0.0459800
2022-04-01	$0.0468900	$0.0465100	$0.0469700	$0.0463400
2022-04-02	$0.0472300	$0.0449100	$0.0472000	$0.0430700
2022-04-03	$0.0449100	$0.0453800	$0.0454200	$0.0448800
2022-04-04	$0.0459500	$0.0470800	$0.0583	$0.0456800
2022-04-05	$0.0470800	$0.0450500	$0.0464100	$0.0441400
2022-04-06	$0.0450500	$0.0418800	$0.0436100	$0.0410200
2022-04-07	$0.0418800	$0.0418900	$0.0420100	$0.0418500
2022-04-08	$0.0430300	$0.0414300	$0.0427000	$0.0410100
2022-04-09	$0.0414300	$0.0410600	$0.0423400	$0.0406300
2022-04-10	$0.0410600	$0.0414500	$0.0415100	$0.0410100
2022-04-11	$0.0404700	$0.0363700	$0.0383500	$0.0355800
2022-04-12	$0.0363700	$0.0368800	$0.0372800	$0.0364800
2022-04-13	$0.0368800	$0.0368500	$0.0369100	$0.0368300
2022-04-14	$0.0366200	$0.0375500	$0.0379500	$0.0355600
2022-04-15	$0.0375500	$0.0375700	$0.0375900	$0.0375200
2022-04-16	$0.0324200	$0.0368100	$0.0368100	$0.0324200
2022-04-17	$0.0379700	$0.0385000	$0.0400900	$0.0373100
2022-04-18	$0.0385000	$0.0375500	$0.0399900	$0.0371400
2022-04-19	$0.0375500	$0.0376000	$0.0376400	$0.0375400

Markets

Pair	Exchange
CBC/BTC	bittrex
CBC/USDT	bittrex
CBC/ETH	ethermium
CBC/BTC	hitbtc
CBC/ETH	hitbtc
CBC/USD	hitbtc
CBC/USDT	hitbtc
CBC/ETH	idex
CBC/BTC	kucoin
CBC/ETH	kucoin
CBC/BTC	novaexchange
CBC/DOGE	novaexchange
CBC/ETH	novaexchange
CBC/KIC	novaexchange
CBC/LTC	novaexchange
CBC/MOONC	novaexchange

Description

CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.

CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.

Technology

Sorry, detailed technology about Casino Betting Coin is not currently available

Features

Sorry, detailed features about Casino Betting Coin is not currently available

ICO Status

Ongoing

Token Supply

367000000

Start Date

2018-03-12

End Date

2018-04-09

Fund Raised (BTC)

25,059,841 CBC tokens sold

Fund Raised (USD)

N/A

Start Price (USD)

0.000166666666667

Security Audit Company

International Cyber Security Protection Alliance

ICO Legal Form

Corporation

ICO Jurisdiction

South Africa

Legal Advisers

Adams & Adams Inc

White Paper

CBC Whitepaper

CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.

Team:

Jonathan Miller: Co-founder / CEO.
Kirsty Henderson: Co-founder / Business Lead.
Eugene Benade: CO-CTO / Software Development.
Nicolaas Venter: CO-CTO.
Jonathan Meanwell: CMO.
Divan Bower: User Communication & Messaging.

CashBag will be holding its ICO on the 12th of March, 2018. The ICO token supply represents 33% of the total token supply, so there will be a total of 120,000,000 tokens available, for 0.0001666 each during the offering. The ICO funding target is $500,000, the funding cap is $30,000,000 and is expected to end on the 9th of April, 2018 or when the funding cap is reached.

Token Reserve Split (67%):

4% Token sale costs;
45% Member incentive pool;
18% Liquidity reserve;

CashBag ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.

Bonus Structure:

Related Coins

AAVEDOWN

Bytecoin

DAD

MODEL-X-coin

Peanut the Squi...

Unit Protocol

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Casino Betting Coin
CBC Coin Values CBC

Casino Betting Coin valuesUSD Price
$ 0.0542

Casino Betting Coin BTC Price
0.00000097

Casino Betting Coin 24h Vol
$ 86,901

Casino Betting Coin Market Cap
$ 8,441,953

Casino Betting Coin CBC Coin Values CBC

Casino Betting Coin valuesUSD Price $ 0.0542

Casino Betting Coin BTC Price 0.00000097

Casino Betting Coin 24h Vol $ 86,901

Casino Betting Coin Market Cap $ 8,441,953

Share Casino Betting Coin Price

Casino Betting Coin Price Charts

Casino Betting Coin Price High/Low Price Chart

Casino Betting Coin Crypto Technology

Casino Betting Coin Crypto Market

Casino Betting Coin Crypto ICO Description

Casino Betting Coin Crypto Technology

Casino Betting Coin Crypto Features

Casino Betting Coin ICO Details

Casino Betting Coin
CBC Coin Values CBC

Casino Betting Coin valuesUSD Price
$ 0.0542

Casino Betting Coin BTC Price
0.00000097

Casino Betting Coin 24h Vol
$ 86,901

Casino Betting Coin Market Cap
$ 8,441,953