Tokenomy - Live Tokenomy price and market cap

Tokenomy Crypto Coin Rank 961

Website

200,000,000 TEN

24h Vol

16 BTC

1 H

-0.31 %

24 H

-3.54 %

7 d

12.51 %

Today Tokenomy price in US dollars is currently 0.0705 USD, and if converted to Bitcoin is 0.00000126 BTC. A total of 200,000,000 TEN are currently circulating in the Market. Tokenomy price is currently experiencing a change of -3.54 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Tokenomy have been traded on Crypto Exchanges. Get Tokenomy's progress by adding it to your favourites and creating a free portfolio.

Full Name

Tokenomy

Symbol

TEN

Algorithm

BTC Price

0.00000126 BTC

BTC Market

252 BTC

BTC 24h Vol

16 BTC

Total Coins Mined

200,000,000 TEN

-0.31 %

24h

-3.54 %

12.51 %

Twitter

Tokenomy

Website

Tokenomy

TEN Charts

TEN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0577	$0.0581	$0.0596	$0.0571
2021-12-09	$0.0581	$0.0589	$0.0589	$0.0581
2021-12-10	$0.0585	$0.0566	$0.0585	$0.0543
2021-12-11	$0.0566	$0.0573	$0.0593	$0.0568
2021-12-12	$0.0573	$0.0566	$0.0591	$0.0561
2021-12-13	$0.0566	$0.0553	$0.0567	$0.0529
2021-12-14	$0.0551	$0.0542	$0.0610	$0.0537
2021-12-15	$0.0542	$0.0533	$0.0562	$0.0523
2021-12-16	$0.0533	$0.0533	$0.0533	$0.0532
2021-12-18	$0.0531	$0.0534	$0.0544	$0.0525
2021-12-19	$0.0534	$0.0534	$0.0534	$0.0534
2021-12-20	$0.0537	$0.0535	$0.0549	$0.0530
2021-12-21	$0.0535	$0.0536	$0.0536	$0.0535
2021-12-22	$0.0538	$0.0545	$0.0554	$0.0530
2021-12-23	$0.0545	$0.0579	$0.0584	$0.0569
2021-12-24	$0.0580	$0.0580	$0.0580	$0.0580
2021-12-25	$0.0580	$0.0575	$0.0575	$0.0575
2021-12-26	$0.0575	$0.0579	$0.0579	$0.0579
2021-12-27	$0.0579	$0.0578	$0.0578	$0.0578
2021-12-28	$0.0578	$0.0542	$0.0542	$0.0542
2021-12-29	$0.0542	$0.0530	$0.0530	$0.0530
2021-12-30	$0.0530	$0.0537	$0.0537	$0.0537
2021-12-31	$0.0537	$0.0527	$0.0527	$0.0527
2022-01-01	$0.0527	$0.0544	$0.0544	$0.0544
2022-01-02	$0.0544	$0.0543	$0.0545	$0.0543
2022-01-03	$0.0539	$0.0530	$0.0530	$0.0530
2022-01-04	$0.0530	$0.0522	$0.0522	$0.0522
2022-01-05	$0.0522	$0.0495100	$0.0495100	$0.0495100
2022-01-06	$0.0495100	$0.0504	$0.0517	$0.0487000
2022-01-07	$0.0504	$0.0507	$0.0507	$0.0469400
2022-01-08	$0.0507	$0.0491900	$0.0509	$0.0483600
2022-01-09	$0.0491900	$0.0490800	$0.0491900	$0.0490700
2022-01-10	$0.0511	$0.0510	$0.0565	$0.0502
2022-01-11	$0.0510	$0.0509	$0.0526	$0.0491500
2022-01-12	$0.0509	$0.0531	$0.0545	$0.0514
2022-01-13	$0.0531	$0.0515	$0.0528	$0.0502
2022-01-14	$0.0515	$0.0518	$0.0520	$0.0513
2022-01-16	$0.0534	$0.0526	$0.0560	$0.0522
2022-01-17	$0.0526	$0.0528	$0.0545	$0.0515
2022-01-18	$0.0528	$0.0530	$0.0547	$0.0521
2022-01-19	$0.0530	$0.0513	$0.0530	$0.0500
2022-01-20	$0.0513	$0.0521	$0.0521	$0.0484300
2022-01-21	$0.0521	$0.0488700	$0.0503	$0.0459500
2022-01-22	$0.0488700	$0.0424400	$0.0477000	$0.0417400
2022-01-23	$0.0424400	$0.0428200	$0.0453600	$0.0410100
2022-01-24	$0.0428200	$0.0488100	$0.0569	$0.0433100
2022-01-25	$0.0488100	$0.0495500	$0.0525	$0.0484400
2022-01-26	$0.0495500	$0.0475100	$0.0493500	$0.0445600
2022-01-27	$0.0475100	$0.0476800	$0.0477000	$0.0474000
2022-01-29	$0.0464300	$0.0462000	$0.0473500	$0.0458200
2022-01-30	$0.0462000	$0.0462100	$0.0462400	$0.0461500
2022-01-31	$0.0447300	$0.0458100	$0.0477300	$0.0454200
2022-02-01	$0.0458100	$0.0464700	$0.0472400	$0.0456900
2022-02-02	$0.0464700	$0.0464100	$0.0465500	$0.0463700
2022-02-04	$0.0455400	$0.0494900	$0.0507	$0.0474100
2022-02-05	$0.0494900	$0.0497000	$0.0522	$0.0468000
2022-02-06	$0.0497000	$0.0483500	$0.0513	$0.0483500
2022-02-07	$0.0483500	$0.0495600	$0.0518	$0.0486900
2022-02-08	$0.0495600	$0.0489300	$0.0498100	$0.0484900
2022-02-09	$0.0489300	$0.0490000	$0.0490100	$0.0488800
2022-02-12	$0.0474900	$0.0545	$0.0617	$0.0460400
2022-02-13	$0.0545	$0.0543	$0.0545	$0.0543
2022-02-16	$0.0504	$0.0496000	$0.0496000	$0.0496000
2022-02-17	$0.0496000	$0.0496300	$0.0496800	$0.0495500
2022-02-18	$0.0466300	$0.0459900	$0.0459900	$0.0459900
2022-02-19	$0.0459900	$0.0473300	$0.0477300	$0.0461200
2022-02-20	$0.0473300	$0.0460800	$0.0464600	$0.0453100
2022-02-21	$0.0460800	$0.0458700	$0.0461300	$0.0458600
2022-02-24	$0.0447300	$0.0460200	$0.0460200	$0.0460200
2022-02-25	$0.0460200	$0.0443400	$0.0470900	$0.0443400
2022-02-26	$0.0443400	$0.0442200	$0.0442200	$0.0442200
2022-02-27	$0.0442200	$0.0426200	$0.0426200	$0.0426200
2022-02-28	$0.0426200	$0.0488000	$0.0488000	$0.0488000
2022-03-01	$0.0488000	$0.0502	$0.0502	$0.0502
2022-03-02	$0.0502	$0.0496500	$0.0496500	$0.0496500
2022-03-03	$0.0496500	$0.0480000	$0.0480000	$0.0480000
2022-03-04	$0.0480000	$0.0442400	$0.0442400	$0.0442400
2022-03-05	$0.0442400	$0.0445300	$0.0445300	$0.0445300
2022-03-06	$0.0445300	$0.0434200	$0.0434200	$0.0434200
2022-03-07	$0.0434200	$0.0429700	$0.0429700	$0.0429700
2022-03-08	$0.0429700	$0.0437900	$0.0437900	$0.0437900
2022-03-09	$0.0437900	$0.0474200	$0.0474200	$0.0474200
2022-03-10	$0.0474200	$0.0445700	$0.0445700	$0.0445700
2022-03-11	$0.0445700	$0.0383500	$0.0437800	$0.0375800
2022-03-12	$0.0383500	$0.0383700	$0.0383800	$0.0383100
2022-03-13	$0.0384200	$0.0378000	$0.0385500	$0.0370400
2022-03-14	$0.0378000	$0.0377700	$0.0378100	$0.0377700
2022-03-15	$0.0385100	$0.0377400	$0.0385300	$0.0373500
2022-03-16	$0.0377400	$0.0377300	$0.0377900	$0.0377300
2022-03-17	$0.0382500	$0.0385000	$0.0426000	$0.0376800
2022-03-18	$0.0385000	$0.0384500	$0.0392800	$0.0380300
2022-03-19	$0.0384500	$0.0388600	$0.0392800	$0.0388600
2022-03-20	$0.0388600	$0.0379400	$0.0379400	$0.0379400
2022-03-21	$0.0379400	$0.0379700	$0.0380000	$0.0379400
2022-03-23	$0.0398400	$0.0399000	$0.0416200	$0.0394700
2022-03-24	$0.0399000	$0.0395200	$0.0399700	$0.0394700
2022-03-25	$0.0404900	$0.0407800	$0.0416700	$0.0399000
2022-03-26	$0.0407800	$0.0400900	$0.0409800	$0.0387500
2022-03-27	$0.0400900	$0.0449700	$0.0511	$0.0421600
2022-03-28	$0.0449700	$0.0433600	$0.0452400	$0.0433600
2022-03-29	$0.0433600	$0.0436500	$0.0436500	$0.0436500
2022-03-30	$0.0436500	$0.0447000	$0.0451700	$0.0432900
2022-03-31	$0.0447000	$0.0546	$0.0606	$0.0432500
2022-04-01	$0.0546	$0.0533	$0.0547	$0.0532
2022-04-02	$0.0532	$0.0536	$0.0568	$0.0518
2022-04-03	$0.0536	$0.0536	$0.0537	$0.0536
2022-04-04	$0.0525	$0.0517	$0.0536	$0.0513
2022-04-05	$0.0517	$0.0510	$0.0519	$0.0496000
2022-04-06	$0.0510	$0.0527	$0.0583	$0.0466300
2022-04-07	$0.0527	$0.0504	$0.0530	$0.0499900
2022-04-08	$0.0504	$0.0490400	$0.0490400	$0.0490400
2022-04-09	$0.0490400	$0.0496100	$0.0496100	$0.0496100
2022-04-10	$0.0496100	$0.0495800	$0.0496400	$0.0495500
2022-04-11	$0.0489000	$0.0453900	$0.0457800	$0.0453900
2022-04-12	$0.0454700	$0.0461000	$0.0461000	$0.0461000
2022-04-13	$0.0461000	$0.0461000	$0.0461400	$0.0460300
2022-04-14	$0.0473200	$0.0459400	$0.0459400	$0.0459400
2022-04-15	$0.0459400	$0.0459600	$0.0459700	$0.0459000
2022-04-16	$0.0466500	$0.0464500	$0.0464500	$0.0464500
2022-04-17	$0.0464500	$0.0456400	$0.0456400	$0.0456400
2022-04-18	$0.0456400	$0.0448900	$0.0469300	$0.0448900
2022-04-19	$0.0448900	$0.0449700	$0.0450100	$0.0448900

Markets

Pair	Exchange
TEN/USDT	coinall
TEN/BTC	coinbene
TEN/ETH	coinbene
TEN/ETH	ethermium
TEN/ETH	idex
TEN/BTC	indodax
TEN/IDR	indodax
TEN/ETH	latoken
TEN/LA	latoken
TEN/USDT	lbank
TEN/BTC	tokenomy
TEN/ETH	tokenomy
TEN/IDK	tokenomy
TEN/USDT	tokenomy

Description

Tokenomy aims to foster financial inclusion and provide access to anyone who wants to be connected with alternative funding networks and global innovation. The Tokenomy founders are the leading members of Bitcoin Indonesia, one of the largest bitcoin and blockchain startup in South East Asia with over 1,000,000 registered users.

Tokenomy’s goal is to become a one-stop platform providing both tokenization and liquidity. The platform will offer a global token market access on one hand, and the ability for anyone, from small entrepreneurs to large enterprise businesses, to issue proprietary tokens and plug themselves into crypto liquidity pool for reliable and easy crowdfunding on the other. The token issuers on Tokenomy can hold token sales for their proprietary tokens on the platform as well as listing the tokens on Tokenomy's exchange for trading. Furthermore, by having a shared login with Bitcoin.co.id, which has over 1,000,000 users, Tokenomy instantly has access to a huge user pool.

Technology

Sorry, detailed technology about Tokenomy is not currently available

Features

Sorry, detailed features about Tokenomy is not currently available

Related Coins

Bata

Prime-XI

Aave KNC

Themis

SOMIDAX

3x Short Tezos...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Tokenomy
TEN Coin Values TEN

Tokenomy valuesUSD Price
$ 0.0705

Tokenomy BTC Price
0.00000126

Tokenomy 24h Vol
$ 887,945

Tokenomy Market Cap
$ 14,106,521

Tokenomy TEN Coin Values TEN

Tokenomy valuesUSD Price $ 0.0705

Tokenomy BTC Price 0.00000126

Tokenomy 24h Vol $ 887,945

Tokenomy Market Cap $ 14,106,521

Share Tokenomy Price

Tokenomy Price Charts

Tokenomy Price High/Low Price Chart

Tokenomy Crypto Technology

Tokenomy Crypto Market

Tokenomy Crypto ICO Description

Tokenomy Crypto Technology

Tokenomy Crypto Features

Tokenomy
TEN Coin Values TEN

Tokenomy valuesUSD Price
$ 0.0705

Tokenomy BTC Price
0.00000126

Tokenomy 24h Vol
$ 887,945

Tokenomy Market Cap
$ 14,106,521