RAI Finance - Vivere RAI Finance prezzo e capitalizzazione di mercato

RAI Finance Crypto Coin Rank 577

36,386,857 RAI

24h Vol

211 BTC

1 H

-0.43 %

24 H

-1.9 %

7 d

-16.83 %

Oggi RAI Finance il prezzo in dollari USA è attualmente 1.48 USD, e se convertito a Bitcoin è 0.00002646 BTC. Un totale di 36,386,857 RAI sono attualmente in circolazione nel mercato. RAI Finance i prezzi stanno attualmente subendo un cambiamento -1.9 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.118 M US dollars RAI Finance è stato scambiato su Scambi crittografici. Ottenere RAI Finance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

RAI Finance

Simbolo

RAI

Algoritmo

N/A

BTC Prezzo

0.00002646 BTC

BTC Mercato

963 BTC

BTC 24h Vol

211 BTC

Monete totali estratte

36,386,857 RAI

-0.43 %

24h

-1.9 %

-16.83 %

N/A

Sito web

N/A

RAI Grafici

RAI Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-12-08	$3.03	$3.03	$3.03	$3.03
2021-12-09	$3.03	$3.03	$3.03	$3.03
2021-12-10	$3.03	$3.03	$3.03	$3.03
2021-12-11	$3.03	$3.03	$3.03	$3.03
2021-12-12	$3.03	$3.03	$3.03	$3.03
2021-12-13	$3.03	$3.03	$3.03	$3.03
2021-12-14	$3.03	$3.02	$3.03	$3.02
2021-12-15	$3.02	$3.03	$3.03	$3.02
2021-12-16	$3.03	$3.03	$3.03	$3.03
2021-12-18	$3.02	$3.02	$3.02	$3.02
2021-12-19	$3.02	$3.02	$3.02	$3.02
2021-12-20	$3.02	$3.02	$3.02	$3.02
2021-12-21	$3.02	$3.02	$3.02	$3.02
2021-12-22	$3.02	$3.02	$3.02	$3.02
2021-12-23	$3.02	$3.02	$3.02	$3.02
2021-12-24	$3.02	$3.02	$3.02	$3.02
2021-12-25	$3.02	$3.02	$3.02	$3.02
2021-12-26	$3.02	$3.02	$3.02	$3.02
2021-12-27	$3.02	$3.02	$3.02	$3.02
2021-12-28	$3.02	$3.02	$3.02	$3.02
2021-12-29	$3.02	$3.02	$3.02	$3.02
2021-12-30	$3.02	$3.02	$3.02	$3.02
2021-12-31	$3.02	$3.02	$3.02	$3.02
2022-01-01	$3.02	$3.02	$3.02	$3.02
2022-01-02	$3.02	$3.02	$3.02	$3.02
2022-01-03	$3.02	$3.02	$3.02	$3.02
2022-01-04	$3.02	$3.02	$3.02	$3.02
2022-01-05	$3.02	$3.02	$3.02	$3.02
2022-01-06	$3.02	$3.02	$3.02	$3.02
2022-01-07	$3.02	$3.02	$3.02	$3.02
2022-01-08	$3.02	$3.02	$3.02	$3.02
2022-01-09	$3.02	$3.02	$3.02	$3.02
2022-01-10	$3.02	$3.02	$3.02	$3.02
2022-01-11	$3.02	$3.02	$3.02	$3.02
2022-01-12	$3.02	$3.02	$3.02	$3.02
2022-01-13	$3.02	$3.02	$3.02	$3.02
2022-01-14	$3.02	$3.02	$3.02	$3.02
2022-01-16	$3.02	$3.02	$3.02	$3.02
2022-01-17	$3.02	$3.02	$3.02	$3.02
2022-01-18	$3.02	$3.02	$3.02	$3.02
2022-01-19	$3.02	$3.02	$3.02	$3.02
2022-01-20	$3.02	$3.02	$3.02	$3.02
2022-01-21	$3.02	$3.02	$3.02	$3.02
2022-01-22	$3.02	$3.02	$3.02	$3.02
2022-01-23	$3.02	$3.02	$3.02	$3.02
2022-01-24	$3.02	$3.02	$3.02	$3.02
2022-01-25	$3.02	$3.02	$3.02	$3.02
2022-01-26	$3.02	$3.02	$3.02	$3.02
2022-01-27	$3.02	$3.02	$3.02	$3.02
2022-01-28	$3.02	$3.02	$3.02	$3.02
2022-01-29	$3.02	$3.02	$3.02	$3.02
2022-01-30	$3.02	$3.02	$3.02	$3.02
2022-01-31	$3.02	$3.02	$3.02	$3.02
2022-02-01	$3.02	$3.02	$3.02	$3.02
2022-02-02	$3.02	$3.02	$3.02	$3.02
2022-02-04	$3.02	$3.02	$3.02	$3.02
2022-02-05	$3.02	$3.02	$3.02	$3.02
2022-02-06	$3.02	$3.02	$3.02	$3.02
2022-02-07	$3.02	$3.02	$3.02	$3.02
2022-02-08	$3.02	$3.02	$3.02	$3.02
2022-02-09	$3.02	$3.02	$3.02	$3.02
2022-02-10	$3.02	$3.02	$3.02	$3.02
2022-02-11	$3.02	$3.02	$3.02	$3.02
2022-02-12	$3.02	$3.02	$3.02	$3.02
2022-02-13	$3.02	$3.02	$3.02	$3.02
2022-02-14	$3.02	$3.02	$3.02	$3.02
2022-02-16	$3.02	$3.02	$3.02	$3.02
2022-02-17	$3.02	$3.02	$3.02	$3.02
2022-02-18	$3.02	$3.02	$3.02	$3.02
2022-02-19	$3.02	$3.02	$3.02	$3.02
2022-02-20	$3.02	$3.02	$3.02	$3.02
2022-02-21	$3.02	$3.02	$3.02	$3.02
2022-02-22	$3.02	$3.02	$3.02	$3.02
2022-02-24	$3.02	$3.02	$3.02	$3.02
2022-02-25	$3.02	$3.02	$3.02	$3.02
2022-02-26	$3.02	$3.02	$3.02	$3.02
2022-02-27	$3.02	$3.02	$3.02	$3.02
2022-02-28	$3.02	$3.02	$3.02	$3.02
2022-03-01	$3.02	$3.02	$3.02	$3.02
2022-03-02	$3.02	$3.02	$3.02	$3.02
2022-03-03	$3.02	$3.02	$3.02	$3.02
2022-03-04	$3.02	$3.02	$3.02	$3.02
2022-03-05	$3.02	$3.02	$3.02	$3.02
2022-03-06	$3.02	$3.02	$3.02	$3.02
2022-03-07	$3.02	$3.02	$3.02	$3.02
2022-03-17	$3.02	$3.02	$3.02	$3.02
2022-03-18	$3.02	$3.02	$3.02	$3.02
2022-03-19	$3.02	$3.02	$3.02	$3.02
2022-03-20	$3.02	$3.02	$3.02	$3.02
2022-03-21	$3.02	$3.02	$3.02	$3.02
2022-03-22	$3.02	$3.02	$3.02	$3.02
2022-03-23	$3.02	$3.02	$3.02	$3.02
2022-03-24	$3.02	$3.02	$3.02	$3.02
2022-03-25	$3.02	$3.02	$3.02	$3.02
2022-03-26	$3.02	$3.02	$3.02	$3.02
2022-03-27	$3.02	$3.02	$3.02	$3.02
2022-03-28	$3.02	$3.02	$3.02	$3.02
2022-03-29	$3.02	$3.02	$3.02	$3.02
2022-03-30	$3.02	$3.02	$3.02	$3.02
2022-03-31	$3.02	$3.02	$3.02	$3.02
2022-04-01	$3.02	$3.02	$3.02	$3.02
2022-04-02	$3.02	$3.02	$3.02	$3.02
2022-04-03	$3.02	$3.02	$3.02	$3.02
2022-04-04	$3.02	$3.02	$3.02	$3.02
2022-04-05	$3.02	$3.02	$3.02	$3.02
2022-04-06	$3.02	$3.02	$3.02	$3.02
2022-04-07	$3.02	$3.02	$3.02	$3.02
2022-04-08	$3.02	$3.02	$3.02	$3.02
2022-04-09	$3.02	$3.02	$3.02	$3.02
2022-04-10	$3.02	$3.02	$3.02	$3.02
2022-04-11	$3.02	$3.02	$3.02	$3.02
2022-04-12	$3.02	$3.02	$3.02	$3.02
2022-04-13	$3.02	$3.02	$3.02	$3.02
2022-04-14	$3.02	$3.02	$3.02	$3.02
2022-04-15	$3.02	$3.02	$3.02	$3.02
2022-04-16	$3.02	$3.02	$3.02	$3.02
2022-04-17	$3.02	$3.02	$3.02	$3.02
2022-04-18	$3.02	$3.02	$3.02	$3.02
2022-04-19	$3.02	$3.02	$3.02	$3.02
2022-04-20	$3.02	$3.02	$3.02	$3.02
2022-04-21	$3.02	$3.02	$3.02	$3.02
2022-04-22	$3.02	$3.02	$3.02	$3.02
2022-04-23	$3.02	$3.02	$3.02	$3.02
2022-04-24	$3.02	$3.02	$3.02	$3.02
2022-04-25	$3.02	$3.02	$3.02	$3.02
2022-04-26	$3.02	$3.02	$3.02	$3.02
2022-04-27	$3.02	$3.02	$3.02	$3.02
2022-04-28	$3.02	$3.02	$3.02	$3.02
2022-04-29	$3.02	$3.02	$3.02	$3.02
2022-04-30	$3.02	$3.02	$3.02	$3.02
2022-05-01	$3.02	$3.02	$3.02	$3.02
2022-05-02	$3.02	$3.02	$3.02	$3.02
2022-05-03	$3.02	$3.02	$3.02	$3.02
2022-05-04	$3.02	$3.02	$3.02	$3.02
2022-05-05	$3.02	$3.02	$3.02	$3.02
2022-05-06	$3.02	$3.02	$3.02	$3.02
2022-05-08	$3.02	$3.02	$3.02	$3.02
2022-05-09	$3.02	$3.02	$3.02	$3.02
2022-05-10	$3.02	$3.02	$3.02	$3.02
2022-05-11	$3.02	$3.02	$3.02	$3.02
2022-05-12	$3.02	$3.02	$3.02	$3.02
2022-05-13	$3.02	$3.02	$3.02	$3.02
2022-05-14	$3.02	$3.02	$3.02	$3.02
2022-05-16	$3.02	$3.02	$3.02	$3.02
2022-05-17	$3.02	$3.02	$3.02	$3.02
2022-05-18	$3.02	$3.02	$3.02	$3.02
2022-05-19	$3.02	$3.02	$3.02	$3.02
2022-05-20	$3.02	$3.02	$3.02	$3.02
2022-05-22	$3.02	$3.02	$3.02	$3.02
2022-05-23	$3.02	$3.02	$3.02	$3.02
2022-05-24	$3.02	$3.02	$3.02	$3.02
2022-05-27	$3.02	$3.02	$3.02	$3.02
2022-05-28	$3.02	$3.02	$3.02	$3.02
2022-05-29	$3.02	$3.02	$3.02	$3.02
2022-05-30	$3.02	$3.02	$3.02	$3.02
2022-05-31	$3.02	$3.02	$3.02	$3.02
2022-06-01	$3.02	$3.02	$3.02	$3.02
2022-06-02	$3.02	$3.02	$3.02	$3.02
2022-06-03	$3.02	$3.02	$3.02	$3.02
2022-06-04	$3.02	$3.02	$3.02	$3.02
2022-06-05	$3.02	$3.02	$3.02	$3.02
2022-06-07	$3.02	$3.02	$3.02	$3.02
2022-06-08	$3.02	$3.02	$3.02	$3.02
2022-06-09	$3.02	$3.02	$3.02	$3.02
2022-06-10	$3.02	$3.02	$3.02	$3.02
2022-06-11	$3.02	$3.02	$3.02	$3.02
2022-06-12	$3.02	$3.02	$3.02	$3.02
2022-06-13	$3.02	$3.02	$3.02	$3.02
2022-06-14	$3.02	$3.02	$3.02	$3.02
2022-06-15	$3.02	$3.02	$3.02	$3.02
2022-06-17	$3.02	$3.02	$3.02	$3.02
2022-06-18	$3.02	$3.02	$3.02	$3.02
2022-06-19	$3.02	$3.02	$3.02	$3.02
2022-06-20	$3.02	$3.02	$3.02	$3.02
2022-06-21	$3.02	$3.02	$3.02	$3.02
2022-06-22	$3.02	$3.02	$3.02	$3.02
2022-06-23	$3.02	$3.02	$3.02	$3.02
2022-06-24	$3.02	$3.02	$3.02	$3.02
2022-06-25	$3.02	$3.02	$3.02	$3.02
2022-06-26	$3.02	$3.02	$3.02	$3.02
2022-06-27	$3.02	$3.02	$3.02	$3.02
2022-06-28	$3.02	$3.02	$3.02	$3.02
2022-06-29	$3.02	$3.02	$3.02	$3.02
2022-06-30	$3.02	$3.02	$3.02	$3.02
2022-07-01	$3.02	$3.02	$3.02	$3.02
2022-07-02	$3.02	$3.02	$3.02	$3.02
2022-07-03	$3.02	$3.02	$3.02	$3.02
2022-07-04	$3.02	$3.02	$3.02	$3.02
2022-07-05	$3.02	$3.02	$3.02	$3.02
2022-07-06	$3.02	$3.02	$3.02	$3.02
2022-07-07	$3.02	$3.02	$3.02	$3.02
2022-07-08	$3.02	$3.02	$3.02	$3.02
2022-07-09	$3.02	$3.02	$3.02	$3.02
2022-07-15	$3.02	$3.02	$3.02	$3.02
2022-07-16	$3.02	$3.02	$3.02	$3.02
2022-07-27	$3.02	$3.02	$3.02	$3.02
2022-07-28	$3.02	$3.02	$3.02	$3.02
2022-07-29	$3.02	$3.02	$3.02	$3.02
2022-07-30	$3.02	$3.02	$3.02	$3.02
2022-07-31	$3.02	$3.02	$3.02	$3.02
2022-08-01	$3.02	$3.02	$3.02	$3.02
2022-08-02	$3.02	$3.02	$3.02	$3.02
2022-08-03	$3.02	$3.02	$3.02	$3.02
2022-08-04	$3.02	$3.02	$3.02	$3.02
2022-08-05	$3.02	$3.02	$3.02	$3.02
2022-08-06	$3.02	$3.02	$3.02	$3.02
2022-08-07	$3.02	$3.02	$3.02	$3.02
2022-08-08	$3.02	$3.02	$3.02	$3.02
2022-08-10	$3.02	$3.02	$3.02	$3.02
2022-08-11	$3.02	$3.02	$3.02	$3.02
2022-08-12	$3.02	$3.02	$3.02	$3.02
2022-08-13	$3.02	$3.02	$3.02	$3.02
2022-08-14	$3.02	$3.02	$3.02	$3.02
2022-08-15	$3.02	$3.02	$3.02	$3.02
2022-08-16	$2.85	$2.72	$2.88	$2.65
2022-08-17	$2.72	$2.81	$2.82	$2.51
2022-08-18	$2.81	$2.79	$2.85	$2.62
2022-08-19	$3.02	$3.02	$3.02	$3.02
2022-08-20	$2.76	$2.71	$2.85	$2.51
2022-08-21	$2.71	$2.71	$2.80	$2.70
2022-08-22	$2.71	$2.73	$2.78	$2.60
2022-08-23	$3.02	$3.02	$3.02	$3.02
2022-08-24	$2.67	$2.66	$2.68	$2.61
2022-08-25	$2.66	$2.73	$2.78	$2.61
2022-08-26	$2.73	$2.66	$2.73	$2.62
2022-08-27	$3.02	$3.02	$3.02	$3.02
2022-08-29	$2.58	$2.68	$2.74	$2.56
2022-08-30	$2.68	$2.63	$2.82	$2.57
2022-08-31	$3.02	$3.02	$3.02	$3.02
2022-09-02	$2.71	$2.70	$3.85	$2.48
2022-09-03	$2.70	$2.63	$100.00	$1.60
2022-09-04	$3.02	$3.02	$3.02	$3.02
2022-09-07	$2.73	$2.61	$2.73	$2.30
2022-09-08	$3.02	$3.02	$3.02	$3.02
2022-09-09	$2.66	$2.78	$3.72	$2.37
2022-09-10	$2.78	$2.85	$3.40	$2.37
2022-09-11	$2.85	$2.59	$3.25	$2.33
2022-09-12	$3.02	$3.02	$3.02	$3.02
2022-09-16	$2.67	$2.69	$2.72	$2.64
2022-09-17	$3.02	$3.02	$3.02	$3.02
2022-10-25	$2.41	$2.45	$2.57	$2.37
2022-10-26	$3.02	$3.02	$3.02	$3.02
2022-10-28	$2.43	$2.40	$2.49	$2.35
2022-10-29	$3.02	$3.02	$3.02	$3.02
2022-11-03	$2.42	$2.42	$2.44	$2.40
2022-11-04	$3.02	$3.02	$3.02	$3.02
2022-11-07	$2.39	$2.38	$3.55	$2.35
2022-11-08	$3.02	$3.02	$3.02	$3.02
2022-11-16	$2.44	$2.61	$2.72	$1.90
2022-11-17	$2.61	$2.58	$2.79	$2.42
2022-11-18	$2.58	$2.57	$2.71	$2.49
2022-11-19	$2.57	$2.69	$2.72	$2.49
2022-11-20	$2.69	$2.99	$3.03	$2.53
2022-11-21	$2.99	$3.03	$3.05	$2.38
2022-11-22	$3.03	$2.99	$3.09	$2.82
2022-11-23	$2.99	$2.99	$3.04	$2.85
2022-11-24	$2.99	$2.83	$2.99	$2.78
2022-11-25	$2.83	$2.84	$2.91	$2.80
2022-11-26	$2.84	$2.87	$2.96	$2.82
2022-11-27	$2.87	$2.96	$2.96	$2.84
2022-11-28	$2.96	$2.95	$2.99	$2.82
2022-11-29	$2.95	$2.92	$3.00	$2.84
2022-11-30	$3.02	$3.02	$3.02	$3.02
2022-12-14	$2.88	$2.87	$2.88	$2.84
2022-12-15	$2.87	$2.84	$2.88	$2.84
2022-12-16	$2.84	$2.60	$2.88	$2.19
2022-12-17	$2.60	$2.73	$2.73	$2.59
2022-12-18	$2.73	$2.73	$2.84	$2.71
2022-12-19	$2.73	$2.73	$2.82	$2.73
2022-12-20	$2.73	$2.76	$2.82	$2.73
2022-12-21	$3.02	$3.02	$3.02	$3.02
2022-12-22	$2.77	$2.29	$2.77	$0.9999000
2022-12-23	$2.29	$2.18	$2.30	$2.18
2022-12-24	$2.18	$2.10	$2.18	$2.10
2022-12-25	$3.02	$3.02	$3.02	$3.02
2022-12-26	$2.10	$2.09	$2.10	$1.61
2022-12-27	$2.09	$2.09	$2.09	$2.09
2022-12-28	$2.09	$2.08	$2.09	$2.08
2022-12-29	$2.08	$2.09	$2.09	$1.61
2022-12-30	$2.09	$1.61	$2.09	$1.61
2022-12-31	$1.61	$1.70	$1.72	$0.6035000
2023-01-01	$1.70	$0.7497000	$1.70	$0.6697000
2023-01-02	$3.02	$3.02	$3.02	$3.02
2023-01-03	$1.72	$1.74	$1.74	$0.7599000
2023-01-04	$1.74	$1.82	$2.10	$1.26
2023-01-05	$1.82	$1.44	$2.10	$0.7597000
2023-01-06	$1.44	$1.48	$2.08	$1.14
2023-01-07	$1.48	$1.44	$1.48	$1.16
2023-01-08	$3.02	$3.02	$3.02	$3.02
2023-01-09	$0.8257000	$1.50	$2.10	$0.8257000
2023-01-10	$1.50	$1.26	$1.51	$1.00
2023-01-11	$1.26	$1.40	$1.40	$1.26
2023-01-12	$1.40	$1.26	$1.55	$1.26
2023-01-13	$1.26	$1.50	$1.79	$1.03
2023-01-14	$3.02	$2.81	$3.02	$2.78
2023-01-15	$2.81	$2.80	$2.81	$2.78
2023-01-16	$2.80	$2.80	$2.80	$2.80
2023-01-18	$2.79	$2.78	$2.80	$2.78
2023-01-19	$2.78	$2.78	$2.78	$2.78
2023-01-20	$2.79	$2.77	$2.84	$2.74
2023-01-21	$2.77	$2.79	$2.79	$2.74
2023-01-22	$2.79	$2.79	$2.79	$2.77
2023-01-23	$2.79	$2.79	$2.79	$2.79
2023-01-24	$2.78	$2.76	$2.78	$2.73
2023-01-25	$2.76	$2.76	$2.79	$2.71
2023-01-26	$2.76	$2.77	$2.79	$2.75
2023-01-27	$2.77	$2.78	$2.78	$2.76
2023-01-28	$2.78	$2.78	$2.78	$2.75
2023-01-29	$2.78	$2.77	$2.81	$2.76
2023-01-30	$2.77	$2.76	$2.81	$2.76
2023-01-31	$2.76	$2.77	$2.80	$2.75
2023-02-01	$2.77	$2.76	$2.80	$2.73
2023-02-02	$2.76	$2.77	$2.79	$2.73
2023-02-03	$2.77	$2.76	$2.78	$2.73
2023-02-04	$2.76	$2.74	$2.76	$2.74
2023-02-05	$2.74	$2.75	$2.76	$2.72
2023-02-06	$2.75	$2.70	$2.75	$2.64
2023-02-07	$2.70	$2.77	$2.82	$2.66
2023-02-08	$2.77	$2.74	$2.81	$2.73
2023-02-09	$2.74	$2.80	$2.81	$2.74
2023-02-10	$2.80	$2.78	$2.80	$2.74
2023-02-11	$2.78	$2.76	$2.78	$2.76
2023-02-12	$2.76	$2.78	$2.79	$2.70
2023-02-13	$2.78	$2.76	$2.79	$2.76
2023-02-14	$2.76	$2.80	$2.80	$2.76
2023-02-15	$2.80	$2.79	$2.83	$2.76
2023-02-16	$2.79	$2.79	$2.80	$2.74
2023-02-17	$2.79	$2.77	$2.79	$2.75
2023-02-18	$2.77	$2.76	$2.81	$2.73
2023-02-19	$2.76	$2.76	$2.76	$2.76
2023-02-20	$2.71	$2.77	$2.78	$2.71
2023-02-21	$2.77	$2.77	$2.79	$2.76
2023-02-22	$2.77	$2.76	$3.47	$2.71
2023-02-23	$2.76	$2.77	$2.79	$2.73
2023-02-24	$2.77	$2.78	$2.79	$2.75
2023-02-25	$2.78	$2.78	$2.79	$2.76
2023-02-26	$2.78	$2.78	$2.78	$2.78
2023-02-27	$2.78	$2.77	$2.80	$2.77
2023-02-28	$2.77	$2.77	$2.80	$2.75
2023-03-01	$2.77	$2.77	$2.78	$2.75
2023-03-02	$2.77	$2.77	$2.78	$2.75
2023-03-03	$2.77	$2.75	$2.78	$2.75
2023-03-04	$2.75	$2.75	$2.77	$2.75
2023-03-05	$2.75	$2.75	$2.77	$2.75
2023-03-06	$2.75	$2.76	$2.77	$2.75
2023-03-07	$2.76	$2.76	$2.78	$2.76
2023-03-08	$2.76	$2.79	$2.79	$2.76
2023-03-09	$2.79	$2.76	$2.79	$2.75
2023-03-10	$2.76	$2.82	$2.83	$2.76
2023-03-11	$2.82	$2.67	$2.97	$2.67
2023-03-12	$2.67	$2.76	$2.82	$2.67
2023-03-13	$2.76	$2.78	$2.81	$2.71
2023-03-14	$2.78	$2.78	$2.81	$2.76
2023-03-15	$2.79	$2.74	$2.74	$2.69
2023-03-16	$2.78	$2.77	$2.80	$2.76
2023-03-17	$2.77	$2.77	$2.80	$2.75
2023-03-18	$2.77	$2.76	$2.79	$2.76
2023-03-19	$2.72	$2.74	$3.86	$2.74
2023-03-20	$2.76	$2.75	$2.80	$2.75
2023-03-21	$2.75	$2.75	$2.75	$2.75
2023-03-22	$2.77	$2.78	$2.79	$2.74
2023-03-23	$2.78	$2.78	$2.78	$2.78
2023-03-24	$2.77	$2.74	$2.77	$2.74
2023-03-25	$2.74	$2.74	$2.74	$2.74
2023-03-27	$2.78	$2.84	$2.87	$2.68
2023-03-28	$2.76	$2.76	$2.77	$2.73
2023-03-29	$2.76	$2.78	$2.78	$2.75
2023-03-30	$2.78	$2.78	$2.78	$2.75
2023-03-31	$2.78	$2.76	$2.79	$2.72
2023-04-01	$2.76	$2.77	$2.78	$2.74
2023-04-02	$2.77	$2.74	$2.80	$2.74
2023-04-03	$2.74	$2.79	$2.80	$2.74
2023-04-04	$2.79	$2.75	$2.79	$2.74
2023-04-05	$2.82	$2.80	$2.88	$2.80
2023-04-06	$2.75	$2.76	$2.80	$2.73
2023-04-07	$2.82	$2.82	$2.82	$2.82
2023-04-09	$2.76	$2.76	$2.80	$2.75
2023-04-10	$2.80	$2.80	$2.80	$2.80
2023-04-11	$2.77	$2.80	$2.80	$2.77
2023-04-12	$2.80	$2.76	$2.81	$2.75
2023-04-13	$2.76	$2.78	$2.78	$2.74
2023-04-14	$2.78	$2.78	$2.79	$2.73
2023-04-15	$3.17	$3.17	$3.17	$3.17
2023-04-16	$2.81	$2.77	$2.81	$2.77
2023-04-17	$2.77	$2.77	$2.82	$2.76
2023-04-18	$2.77	$2.79	$2.82	$2.77
2023-04-19	$2.79	$2.78	$2.80	$2.75
2023-04-20	$2.92	$2.92	$2.92	$2.91
2023-04-23	$2.76	$2.76	$2.77	$2.74
2023-04-24	$2.81	$2.81	$2.81	$2.81
2023-04-25	$2.75	$2.75	$2.77	$2.75
2023-04-26	$2.75	$2.76	$2.78	$2.73
2023-04-27	$2.75	$2.81	$2.81	$2.81
2023-04-28	$2.77	$2.74	$2.78	$2.74
2023-04-29	$2.74	$2.75	$2.77	$2.74
2023-04-30	$2.88	$2.88	$2.88	$2.88
2023-05-02	$2.78	$2.78	$2.78	$2.73
2023-05-03	$2.78	$2.77	$2.78	$2.73
2023-05-04	$2.77	$2.80	$2.81	$2.73
2023-05-05	$2.80	$2.75	$2.81	$2.75
2023-05-06	$3.01	$3.01	$3.01	$3.01
2023-05-08	$2.77	$2.81	$2.83	$2.75
2023-05-09	$2.81	$2.76	$2.81	$2.71
2023-05-10	$2.76	$2.76	$2.76	$2.76
2023-05-12	$2.75	$2.78	$2.81	$2.75
2023-05-13	$2.78	$2.76	$2.80	$2.74
2023-05-14	$2.76	$2.75	$2.76	$2.75
2023-05-15	$2.76	$2.76	$2.78	$2.73
2023-05-16	$2.76	$2.74	$2.79	$2.73
2023-05-17	$2.74	$2.80	$2.80	$2.74
2023-05-18	$2.80	$2.74	$2.80	$2.74
2023-05-19	$2.74	$2.75	$2.79	$2.74
2023-05-20	$2.75	$2.76	$2.76	$2.74
2023-05-21	$2.76	$2.75	$2.77	$2.75
2023-05-22	$2.75	$2.74	$2.77	$2.74
2023-05-23	$2.74	$2.77	$2.78	$2.74
2023-05-24	$2.77	$2.76	$2.78	$2.74
2023-05-25	$2.76	$2.78	$2.79	$2.74
2023-05-26	$2.78	$2.80	$2.80	$2.74
2023-05-27	$2.80	$2.79	$2.80	$2.74
2023-05-28	$2.79	$2.78	$2.79	$2.76
2023-05-29	$2.78	$2.79	$2.82	$2.75
2023-05-30	$2.79	$2.81	$2.81	$2.75
2023-05-31	$2.87	$2.87	$2.87	$2.87

Mercata

Paio	Scambio
RAI/DAI	uniswapv2
RAI/WETH	uniswapv2

Monete correlate

Wrapped NXM

ARCS

Utrust

SmartCredit Tok...

StackOs

Coinsuper Ecosy...

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

RAI Finance
RAI Coin Values RAI

RAI Finance valuesUSD Prezzo
$ 1.48

RAI Finance BTC Prezzo
0.00002646

RAI Finance 24h Vol
$ 11,783,704

RAI Finance Mercato
$ 53,798,013

RAI Finance RAI Coin Values RAI

RAI Finance valuesUSD Prezzo $ 1.48

RAI Finance BTC Prezzo 0.00002646

RAI Finance 24h Vol $ 11,783,704

RAI Finance Mercato $ 53,798,013

Share RAI Finance Price

RAI Finance Prezzo Grafici

RAI Finance Prezzo Grafico dei prezzi alto / basso

RAI Finance Crypto Technology

RAI Finance Crypto Market

RAI Finance
RAI Coin Values RAI

RAI Finance valuesUSD Prezzo
$ 1.48

RAI Finance BTC Prezzo
0.00002646

RAI Finance 24h Vol
$ 11,783,704

RAI Finance Mercato
$ 53,798,013