Utrust - Live Utrust price and market cap

Utrust Crypto Coin Rank 163

Website

450,000,000 UTK

24h Vol

2,854 BTC

1 H

6.07 %

24 H

-10.17 %

7 d

68.72 %

Today Utrust price in US dollars is currently 0.8401 USD, and if converted to Bitcoin is 0.00001503 BTC. A total of 450,000,000 UTK are currently circulating in the Market. Utrust price is currently experiencing a change of -10.17 %, and check here all cryptocurrency. Over the past 24 hours 1.595 M US dollars Utrust have been traded on Crypto Exchanges. Get Utrust's progress by adding it to your favourites and creating a free portfolio.

Full Name

Utrust

Symbol

UTK

Algorithm

BTC Price

0.00001503 BTC

BTC Market

6,765 BTC

BTC 24h Vol

2,854 BTC

Total Coins Mined

450,000,000 UTK

6.07 %

24h

-10.17 %

68.72 %

Twitter

Utrust

Website

Utrust

UTK Charts

UTK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-01-05	$0.6718000	$0.7070000	$0.7698000	$0.6867000
2018-01-06	$0.7147000	$0.7427000	$0.8263000	$0.6642000
2018-01-07	$0.7598000	$0.8182000	$0.9613000	$0.7712000
2018-01-08	$0.8182000	$0.8396000	$0.8634000	$0.6873000
2018-01-09	$0.8066000	$1.12	$1.24	$0.8922000
2018-01-10	$1.14	$1.10	$1.32	$0.9992000
2018-01-11	$1.10	$0.8488000	$1.07	$0.7542000
2018-01-12	$0.8442000	$0.9231000	$1.04	$0.8701000
2018-01-13	$0.9231000	$0.8116000	$1.07	$0.6343000
2018-01-14	$0.8102000	$0.7423000	$0.8687000	$0.6865000
2018-01-15	$0.7245000	$0.5844000	$0.7544000	$0.5140000
2018-01-16	$0.5844000	$0.6774000	$0.7037000	$0.3256000
2018-01-17	$0.6764000	$0.6947000	$0.7388000	$0.5953000
2018-01-18	$0.6949000	$0.6392000	$0.7121000	$0.6088000
2018-01-19	$0.6392000	$0.6359000	$0.6805000	$0.5705000
2018-01-20	$0.6359000	$0.6155000	$0.7064000	$0.5994000
2018-01-21	$0.6155000	$0.6064000	$0.6064000	$0.5193000
2018-01-22	$0.6064000	$0.4878000	$0.5978000	$0.4778000
2018-01-23	$0.5389000	$0.4922000	$0.5306000	$0.4430000
2018-01-24	$0.4913000	$0.4693000	$0.5404000	$0.4651000
2018-01-25	$0.4692000	$0.4217000	$0.5106000	$0.4185000
2018-01-26	$0.4217000	$0.4477000	$0.5065000	$0.3796000
2018-01-27	$0.4477000	$0.4813000	$0.5190000	$0.4436000
2018-01-28	$0.4813000	$0.4126000	$0.5567000	$0.4064000
2018-01-29	$0.4089000	$0.3873000	$0.4270000	$0.3697000
2018-01-30	$0.3873000	$0.3532000	$0.3670000	$0.3159000
2018-01-31	$0.3532000	$0.3323000	$0.3734000	$0.3245000
2018-02-01	$0.3334000	$0.2966000	$0.3191000	$0.2565000
2018-02-02	$0.2966000	$0.3459000	$0.3579000	$0.2129000
2018-02-03	$0.3459000	$0.3825000	$0.4369000	$0.3536000
2018-02-04	$0.3829000	$0.3062000	$0.3393000	$0.2988000
2018-02-05	$0.3057000	$0.2502000	$0.2780000	$0.2224000
2018-02-06	$0.2405000	$0.3195000	$0.3258000	$0.2520000
2018-02-07	$0.3196000	$0.3007000	$0.3143000	$0.2827000
2018-02-08	$0.2977000	$0.3075000	$0.3376000	$0.3059000
2018-02-09	$0.3075000	$0.3152000	$0.3397000	$0.2994000
2018-02-10	$0.3151000	$0.2722000	$0.3182000	$0.2637000
2018-02-11	$0.2732000	$0.2742000	$0.2839000	$0.2531000
2018-02-12	$0.2742000	$0.2821000	$0.3011000	$0.2683000
2018-02-13	$0.2795000	$0.2515000	$0.2859000	$0.2481000
2018-02-14	$0.2515000	$0.2651000	$0.2908000	$0.2521000
2018-02-15	$0.2640000	$0.2741000	$0.3079000	$0.2493000
2018-02-16	$0.2737000	$0.2716000	$0.2922000	$0.2527000
2018-02-17	$0.2712000	$0.2942000	$0.2987000	$0.2656000
2018-02-18	$0.2951000	$0.2534000	$0.2821000	$0.2442000
2018-02-19	$0.2537000	$0.2455000	$0.2660000	$0.2412000
2018-02-20	$0.2455000	$0.1991000	$0.2475000	$0.1945000
2018-02-21	$0.1990000	$0.2256000	$0.2279000	$0.1853000
2018-02-22	$0.2255000	$0.2120000	$0.2282000	$0.1907000
2018-02-23	$0.2115000	$0.2529000	$0.2549000	$0.2103000
2018-02-24	$0.2528000	$0.2129000	$0.2477000	$0.2084000
2018-02-25	$0.2130000	$0.2080000	$0.2165000	$0.1954000
2018-02-26	$0.2079000	$0.2284000	$0.2343000	$0.2010000
2018-02-27	$0.2292000	$0.2106000	$0.2323000	$0.2059000
2018-02-28	$0.2106000	$0.1963000	$0.2061000	$0.1929000
2018-03-01	$0.1960000	$0.2122000	$0.2278000	$0.1975000
2018-03-02	$0.2123000	$0.2003000	$0.2163000	$0.1979000
2018-03-03	$0.2004000	$0.2012000	$0.2098000	$0.1781000
2018-03-04	$0.2012000	$0.2413000	$0.2422000	$0.1874000
2018-03-05	$0.2403000	$0.2119000	$0.2528000	$0.2043000
2018-03-06	$0.2115000	$0.1997000	$0.2157000	$0.1896000
2018-03-07	$0.1997000	$0.1782000	$0.1916000	$0.1647000
2018-03-08	$0.1782000	$0.1666000	$0.1719000	$0.1540000
2018-03-09	$0.1670000	$0.1718000	$0.1742000	$0.1563000
2018-03-10	$0.1728000	$0.1587000	$0.1655000	$0.1515000
2018-03-11	$0.1583000	$0.1729000	$0.1742000	$0.1642000
2018-03-12	$0.1732000	$0.1682000	$0.1708000	$0.1607000
2018-03-13	$0.1680000	$0.1662000	$0.1719000	$0.1615000
2018-03-14	$0.1655000	$0.1382000	$0.1488000	$0.1365000
2018-03-15	$0.1384000	$0.1304000	$0.1478000	$0.1208000
2018-03-16	$0.1309000	$0.1293000	$0.1375000	$0.1197000
2018-03-17	$0.1295000	$0.1118000	$0.1195000	$0.1071000
2018-03-18	$0.1124000	$0.1219000	$0.1225000	$0.0916
2018-03-19	$0.1219000	$0.1273000	$0.1290000	$0.1170000
2018-03-20	$0.1278000	$0.1328000	$0.1329000	$0.1189000
2018-03-21	$0.1327000	$0.1372000	$0.1562000	$0.1305000
2018-03-22	$0.1372000	$0.1442000	$0.1504000	$0.1294000
2018-03-23	$0.1431000	$0.1566000	$0.1665000	$0.1378000
2018-03-24	$0.1566000	$0.1525000	$0.1590000	$0.1490000
2018-03-25	$0.1525000	$0.1525000	$0.1636000	$0.1502000
2018-03-26	$0.1520000	$0.1450000	$0.1467000	$0.1395000
2018-03-27	$0.1450000	$0.1362000	$0.1397000	$0.1324000
2018-03-28	$0.1364000	$0.1438000	$0.1858000	$0.1338000
2018-03-29	$0.1451000	$0.1356000	$0.1399000	$0.1235000
2018-03-30	$0.1361000	$0.1310000	$0.1430000	$0.1269000
2018-03-31	$0.1310000	$0.1362000	$0.1397000	$0.1281000
2018-04-01	$0.1362000	$0.1288000	$0.1346000	$0.1234000
2018-04-02	$0.1285000	$0.1290000	$0.1337000	$0.1266000
2018-04-03	$0.1293000	$0.1343000	$0.1407000	$0.1212000
2018-04-04	$0.1345000	$0.1199000	$0.1268000	$0.1130000
2018-04-05	$0.1199000	$0.1162000	$0.1228000	$0.1106000
2018-04-06	$0.1161000	$0.1106000	$0.1135000	$0.1075000
2018-04-07	$0.1107000	$0.1160000	$0.1186000	$0.1138000
2018-04-08	$0.1162000	$0.1199000	$0.1239000	$0.1157000
2018-04-09	$0.1197000	$0.1138000	$0.1207000	$0.1137000
2018-04-10	$0.1142000	$0.1238000	$0.1255000	$0.1149000
2018-04-11	$0.1238000	$0.1313000	$0.1349000	$0.1255000
2018-04-12	$0.1313000	$0.1502000	$0.1572000	$0.1492000
2018-04-13	$0.1501000	$0.1512000	$0.1571000	$0.1446000
2018-04-14	$0.1513000	$0.1459000	$0.1563000	$0.1376000
2018-04-15	$0.1449000	$0.2043000	$0.2155000	$0.1530000
2018-04-16	$0.2043000	$0.1872000	$0.2004000	$0.1804000
2018-04-17	$0.1875000	$0.2014000	$0.2045000	$0.1794000
2018-04-18	$0.2015000	$0.2002000	$0.2123000	$0.1960000
2018-04-19	$0.1996000	$0.2125000	$0.2652000	$0.1933000
2018-04-20	$0.2125000	$0.2019000	$0.2358000	$0.1988000
2018-04-21	$0.2013000	$0.1985000	$0.2130000	$0.1829000
2018-04-22	$0.1986000	$0.1948000	$0.2063000	$0.1919000
2018-04-23	$0.1948000	$0.1912000	$0.2048000	$0.1889000
2018-04-24	$0.1919000	$0.2081000	$0.2105000	$0.1944000
2018-04-25	$0.2081000	$0.1808000	$0.1994000	$0.1720000
2018-04-26	$0.1799000	$0.1947000	$0.1993000	$0.1873000
2018-04-27	$0.1947000	$0.1828000	$0.1919000	$0.1769000
2018-04-28	$0.1828000	$0.1943000	$0.1963000	$0.1889000
2018-04-29	$0.1943000	$0.1885000	$0.2056000	$0.1877000
2018-04-30	$0.1884000	$0.1948000	$0.2082000	$0.1729000
2018-05-01	$0.1955000	$0.2275000	$0.2419000	$0.1910000
2018-05-02	$0.2276000	$0.2059000	$0.2331000	$0.2031000
2018-05-03	$0.2056000	$0.2117000	$0.2379000	$0.2072000
2018-05-04	$0.2126000	$0.2070000	$0.2270000	$0.2042000
2018-05-05	$0.2069000	$0.1974000	$0.2180000	$0.1928000
2018-05-06	$0.1976000	$0.2226000	$0.2399000	$0.1785000
2018-05-07	$0.2226000	$0.2089000	$0.2466000	$0.2040000
2018-05-08	$0.2089000	$0.1980000	$0.2104000	$0.1930000
2018-05-09	$0.1982000	$0.1989000	$0.2065000	$0.1934000
2018-05-10	$0.1989000	$0.1897000	$0.2034000	$0.1842000
2018-05-11	$0.1895000	$0.1586000	$0.1787000	$0.1524000
2018-05-12	$0.1591000	$0.1622000	$0.1669000	$0.1466000
2018-05-13	$0.1622000	$0.1712000	$0.1799000	$0.1652000
2018-05-14	$0.1716000	$0.1680000	$0.1788000	$0.1644000
2018-05-15	$0.1680000	$0.1633000	$0.1853000	$0.1593000
2018-05-16	$0.1634000	$0.1508000	$0.1652000	$0.1493000
2018-05-17	$0.1507000	$0.1396000	$0.1513000	$0.1392000
2018-05-18	$0.1400000	$0.1425000	$0.1508000	$0.1396000
2018-05-19	$0.1420000	$0.1403000	$0.1468000	$0.1371000
2018-05-20	$0.1403000	$0.1445000	$0.1497000	$0.0756
2018-05-21	$0.1445000	$0.1325000	$0.1439000	$0.1315000
2018-05-22	$0.1325000	$0.1227000	$0.1262000	$0.1171000
2018-05-23	$0.1229000	$0.1097000	$0.1159000	$0.1002000
2018-05-24	$0.1099000	$0.1202000	$0.1218000	$0.1123000
2018-05-25	$0.1202000	$0.1125000	$0.1188000	$0.1111000
2018-05-26	$0.1125000	$0.1105000	$0.1144000	$0.1099000
2018-05-27	$0.1104000	$0.1077000	$0.1103000	$0.1032000
2018-05-28	$0.1078000	$0.0978	$0.1062000	$0.0954
2018-05-29	$0.0978	$0.1112000	$0.1163000	$0.1062000
2018-05-30	$0.1112000	$0.1112000	$0.1139000	$0.1076000
2018-05-31	$0.1115000	$0.1191000	$0.1334000	$0.1139000
2018-06-01	$0.1189000	$0.1184000	$0.1212000	$0.1134000
2018-06-02	$0.1183000	$0.1192000	$0.1228000	$0.1149000
2018-06-03	$0.1190000	$0.1125000	$0.1252000	$0.1112000
2018-06-04	$0.1128000	$0.1102000	$0.1229000	$0.1070000
2018-06-05	$0.1098000	$0.1119000	$0.1153000	$0.1109000
2018-06-06	$0.1120000	$0.1090000	$0.1129000	$0.1070000
2018-06-07	$0.1088000	$0.1079000	$0.1089000	$0.1036000
2018-06-08	$0.1078000	$0.1031000	$0.1081000	$0.1008000
2018-06-09	$0.1031000	$0.0983	$0.1022000	$0.0964
2018-06-10	$0.0981	$0.0830	$0.0874	$0.0800
2018-06-11	$0.0830	$0.0819	$0.0876	$0.0767
2018-06-12	$0.0834	$0.0762	$0.0778	$0.0719
2018-06-13	$0.0760	$0.0684	$0.0753	$0.0661
2018-06-14	$0.0684	$0.0827	$0.0852	$0.0743
2018-06-15	$0.0827	$0.0750	$0.0808	$0.0725
2018-06-16	$0.0749	$0.0715	$0.0773	$0.0666
2018-06-17	$0.0715	$0.0710	$0.0728	$0.0666
2018-06-18	$0.0711	$0.0729	$0.0760	$0.0709
2018-06-19	$0.0731	$0.0727	$0.0781	$0.0717
2018-06-20	$0.0728	$0.0729	$0.0753	$0.0716
2018-06-21	$0.0727	$0.0832	$0.0871	$0.0697
2018-06-22	$0.0832	$0.0689	$0.0752	$0.0681
2018-06-23	$0.0683	$0.0683	$0.0709	$0.0664
2018-06-24	$0.0682	$0.0665	$0.0703	$0.0636
2018-06-25	$0.0665	$0.0662	$0.0691	$0.0627
2018-06-26	$0.0661	$0.0639	$0.0647	$0.0614
2018-06-27	$0.0640	$0.0613	$0.0662	$0.0588
2018-06-28	$0.0614	$0.0576	$0.0603	$0.0560
2018-06-29	$0.0576	$0.0615	$0.0644	$0.0577
2018-06-30	$0.0616	$0.0595	$0.0652	$0.0589
2018-07-01	$0.0596	$0.0629	$0.0632	$0.0592
2018-07-02	$0.0626	$0.0658	$0.0667	$0.0625
2018-07-03	$0.0657	$0.0673	$0.0711	$0.0637
2018-07-04	$0.0676	$0.0674	$0.0711	$0.0649
2018-07-05	$0.0679	$0.0659	$0.0697	$0.0655
2018-07-06	$0.0659	$0.0694	$0.0718	$0.0650
2018-07-07	$0.0694	$0.0697	$0.0745	$0.0687
2018-07-08	$0.0697	$0.0706	$0.0732	$0.0696
2018-07-09	$0.0706	$0.0848	$0.1076000	$0.0683
2018-07-10	$0.0848	$0.0675	$0.0973	$0.0675
2018-07-11	$0.0678	$0.0825	$0.0846	$0.0651
2018-07-12	$0.0832	$0.0703	$0.0907	$0.0674
2018-07-13	$0.0700	$0.0742	$0.0806	$0.0669
2018-07-14	$0.0743	$0.0747	$0.0805	$0.0734
2018-07-15	$0.0747	$0.0757	$0.0817	$0.0725
2018-07-16	$0.0749	$0.0767	$0.0806	$0.0747
2018-07-17	$0.0767	$0.0777	$0.0811	$0.0749
2018-07-18	$0.0777	$0.0806	$0.0807	$0.0721
2018-07-19	$0.0799	$0.0757	$0.0879	$0.0751
2018-07-20	$0.0757	$0.0700	$0.0751	$0.0694
2018-07-21	$0.0697	$0.0740	$0.0755	$0.0702
2018-07-22	$0.0740	$0.0661	$0.0741	$0.0644
2018-07-23	$0.0661	$0.0653	$0.0674	$0.0607
2018-07-24	$0.0650	$0.0632	$0.0699	$0.0589
2018-07-25	$0.0631	$0.0634	$0.0666	$0.0595
2018-07-26	$0.0641	$0.0622	$0.0701	$0.0616
2018-07-27	$0.0626	$0.0632	$0.0669	$0.0625
2018-07-28	$0.0631	$0.0621	$0.0654	$0.0603
2018-07-29	$0.0622	$0.0601	$0.0629	$0.0579
2018-07-30	$0.0601	$0.0582	$0.0605	$0.0575
2018-07-31	$0.0582	$0.0560	$0.0567	$0.0505
2018-08-01	$0.0558	$0.0512	$0.0547	$0.0494200
2018-08-02	$0.0512	$0.0518	$0.0542	$0.0485200
2018-08-03	$0.0516	$0.0482400	$0.0545	$0.0464800
2018-08-04	$0.0478200	$0.0443100	$0.0487500	$0.0433400
2018-08-05	$0.0443900	$0.0479100	$0.0488500	$0.0437800
2018-08-06	$0.0479100	$0.0498100	$0.0505	$0.0469700
2018-08-07	$0.0500	$0.0492500	$0.0743	$0.0442200
2018-08-08	$0.0492500	$0.0404300	$0.0463300	$0.0397900
2018-08-09	$0.0404300	$0.0427500	$0.0452900	$0.0407900
2018-08-10	$0.0426400	$0.0379000	$0.0414100	$0.0368400
2018-08-11	$0.0379000	$0.0346000	$0.0378700	$0.0338000
2018-08-12	$0.0346000	$0.0351900	$0.0382800	$0.0316400
2018-08-13	$0.0351900	$0.0306800	$0.0333200	$0.0306500
2018-08-14	$0.0306800	$0.0311700	$0.0332900	$0.0267800
2018-08-15	$0.0311700	$0.0326200	$0.0347100	$0.0303200
2018-08-16	$0.0326200	$0.0337900	$0.0357100	$0.0321200
2018-08-17	$0.0337900	$0.0378900	$0.0417600	$0.0349000
2018-08-18	$0.0378900	$0.0338200	$0.0386500	$0.0334400
2018-08-19	$0.0338200	$0.0342800	$0.0391600	$0.0339500
2018-08-20	$0.0342800	$0.0325500	$0.0326300	$0.0309800
2018-08-21	$0.0325500	$0.0341600	$0.0345200	$0.0327000
2018-08-22	$0.0341600	$0.0310900	$0.0350900	$0.0310900
2018-08-23	$0.0310900	$0.0334600	$0.0339500	$0.0313600
2018-08-24	$0.0334600	$0.0334300	$0.0350300	$0.0325300
2018-08-25	$0.0334000	$0.0336400	$0.0339200	$0.0325000
2018-08-26	$0.0336700	$0.0350800	$0.0355500	$0.0330300
2018-08-27	$0.0351900	$0.0372100	$0.0389100	$0.0358900
2018-08-28	$0.0371500	$0.0386000	$0.0398100	$0.0379200
2018-08-29	$0.0385700	$0.0358500	$0.0385400	$0.0356800
2018-08-30	$0.0357400	$0.0356900	$0.0368500	$0.0350400
2018-08-31	$0.0352900	$0.0356900	$0.0363900	$0.0348100
2018-09-01	$0.0358000	$0.0341400	$0.0384000	$0.0319300
2018-09-02	$0.0341100	$0.0347500	$0.0364900	$0.0339300
2018-09-03	$0.0347800	$0.0345600	$0.0353400	$0.0335500
2018-09-04	$0.0344700	$0.0344600	$0.0360500	$0.0334000
2018-09-05	$0.0345100	$0.0289400	$0.0294200	$0.0270700
2018-09-06	$0.0289200	$0.0285300	$0.0303400	$0.0276100
2018-09-07	$0.0285100	$0.0278400	$0.0281000	$0.0264200
2018-09-08	$0.0279300	$0.0264500	$0.0267600	$0.0246600
2018-09-09	$0.0286300	$0.0266700	$0.0359000	$0.0250000
2018-09-10	$0.0263800	$0.0260800	$0.0287600	$0.0247800
2018-09-11	$0.0260800	$0.0245900	$0.0259600	$0.0239600
2018-09-12	$0.0283000	$0.0230000	$0.0283000	$0.0230000
2018-09-13	$0.0253500	$0.0270200	$0.0292600	$0.0266600
2018-09-14	$0.0269400	$0.0273200	$0.0274200	$0.0257100
2018-09-15	$0.0273200	$0.0292100	$0.0295700	$0.0284100
2018-09-16	$0.0292300	$0.0333700	$0.0335700	$0.0285300
2018-09-17	$0.0333900	$0.0283300	$0.0298600	$0.0271100
2018-09-18	$0.0282900	$0.0316500	$0.0321500	$0.0292000
2018-09-19	$0.0316500	$0.0325600	$0.0329400	$0.0311700
2018-09-20	$0.0325600	$0.0327500	$0.0350400	$0.0325900
2018-09-21	$0.0327000	$0.0339100	$0.0365300	$0.0328200
2018-09-22	$0.0339100	$0.0327000	$0.0339000	$0.0322400
2018-09-23	$0.0348900	$0.0330000	$0.0350000	$0.0300000
2018-09-24	$0.0306900	$0.0296100	$0.0311100	$0.0282600
2018-09-25	$0.0296300	$0.0283600	$0.0301800	$0.0283200
2018-09-26	$0.0283600	$0.0301400	$0.0305000	$0.0277200
2018-09-27	$0.0301400	$0.0334200	$0.0338800	$0.0314300
2018-09-28	$0.0334500	$0.0333000	$0.0334300	$0.0314800
2018-09-29	$0.0333000	$0.0333600	$0.0356900	$0.0324800
2018-09-30	$0.0340600	$0.0350000	$0.0396200	$0.0340600
2018-10-01	$0.0343600	$0.0353500	$0.0355800	$0.0333200
2018-10-02	$0.0353700	$0.0351600	$0.0367000	$0.0344200
2018-10-03	$0.0352300	$0.0357700	$0.0362100	$0.0340500
2018-10-04	$0.0356100	$0.0363000	$0.0365500	$0.0353900
2018-10-05	$0.0364400	$0.0382200	$0.0387000	$0.0370800
2018-10-06	$0.0372000	$0.0396200	$0.0396200	$0.0372000
2018-10-07	$0.0407700	$0.0383600	$0.0431000	$0.0382900
2018-10-08	$0.0412500	$0.0381400	$0.0412500	$0.0381400
2018-10-09	$0.0381400	$0.0380000	$0.0381400	$0.0364900
2018-10-10	$0.0384500	$0.0395600	$0.0396900	$0.0370100
2018-10-11	$0.0394400	$0.0350600	$0.0353500	$0.0329400
2018-10-12	$0.0350400	$0.0350800	$0.0363100	$0.0340400
2018-10-13	$0.0350800	$0.0357400	$0.0362800	$0.0349400
2018-10-14	$0.0337900	$0.0351000	$0.0351000	$0.0337900
2018-10-15	$0.0348800	$0.0374400	$0.0383200	$0.0365900
2018-10-16	$0.0374400	$0.0366600	$0.0382600	$0.0357600
2018-10-17	$0.0366600	$0.0366200	$0.0369500	$0.0357500
2018-10-18	$0.0366000	$0.0359600	$0.0364900	$0.0352100
2018-10-19	$0.0379400	$0.0350100	$0.0379400	$0.0350000
2018-10-20	$0.0345300	$0.0348000	$0.0358900	$0.0342900
2018-10-21	$0.0348000	$0.0354500	$0.0357900	$0.0343000
2018-10-22	$0.0352700	$0.0350200	$0.0357600	$0.0341500
2018-10-23	$0.0339400	$0.0350200	$0.0353200	$0.0338100
2018-10-24	$0.0350000	$0.0351400	$0.0351700	$0.0350000
2018-10-25	$0.0340900	$0.0334800	$0.0342900	$0.0330600
2018-10-26	$0.0334400	$0.0332100	$0.0339600	$0.0327400
2018-10-27	$0.0320000	$0.0331200	$0.0331200	$0.0320000
2018-10-28	$0.0327500	$0.0335900	$0.0336700	$0.0324100
2018-10-29	$0.0335700	$0.0323400	$0.0329300	$0.0318400
2018-10-30	$0.0323400	$0.0323300	$0.0328800	$0.0319600
2018-10-31	$0.0323200	$0.0326100	$0.0330000	$0.0320300
2018-11-01	$0.0326100	$0.0350000	$0.0350000	$0.0324500
2018-11-02	$0.0346600	$0.0380000	$0.0380000	$0.0346600
2018-11-03	$0.0380000	$0.0363000	$0.0390000	$0.0362900
2018-11-04	$0.0363000	$0.0361900	$0.0376200	$0.0358000
2018-11-05	$0.0361100	$0.0354000	$0.0365100	$0.0352300
2018-11-06	$0.0360000	$0.0374600	$0.0375000	$0.0360000
2018-11-07	$0.0379800	$0.0392400	$0.0421400	$0.0371700
2018-11-08	$0.0396000	$0.0383400	$0.0396000	$0.0383400
2018-11-09	$0.0397200	$0.0389500	$0.0402400	$0.0387400
2018-11-10	$0.0389500	$0.0384800	$0.0394800	$0.0375100
2018-11-11	$0.0385200	$0.0386800	$0.0398200	$0.0379400
2018-11-12	$0.0386800	$0.0383900	$0.0394800	$0.0377800
2018-11-13	$0.0383900	$0.0400200	$0.0402500	$0.0371300
2018-11-14	$0.0400500	$0.0351400	$0.0365300	$0.0350100
2018-11-15	$0.0351400	$0.0347400	$0.0353600	$0.0334900
2018-11-16	$0.0347300	$0.0383800	$0.0388100	$0.0331700
2018-11-17	$0.0383200	$0.0377000	$0.0385700	$0.0365500
2018-11-18	$0.0340000	$0.0360000	$0.0380000	$0.0340000
2018-11-19	$0.0371100	$0.0302400	$0.0326100	$0.0302100
2018-11-20	$0.0302400	$0.0285400	$0.0287600	$0.0263400
2018-11-21	$0.0285400	$0.0285700	$0.0301000	$0.0281700
2018-11-22	$0.0285700	$0.0257500	$0.0270900	$0.0257300
2018-11-23	$0.0257500	$0.0267600	$0.0270900	$0.0249900
2018-11-24	$0.0267600	$0.0233300	$0.0245100	$0.0231500
2018-11-25	$0.0233300	$0.0242000	$0.0253300	$0.0238800
2018-11-26	$0.0241900	$0.0230300	$0.0236000	$0.0217700
2018-11-27	$0.0230300	$0.0237500	$0.0242500	$0.0228500
2018-11-28	$0.0237500	$0.0256600	$0.0265500	$0.0249300
2018-11-29	$0.0280000	$0.0213100	$0.0280000	$0.0208300
2018-11-30	$0.0260300	$0.0241700	$0.0253400	$0.0234900
2018-12-01	$0.0241700	$0.0270400	$0.0275200	$0.0249200
2018-12-02	$0.0271100	$0.0268000	$0.0273700	$0.0263900
2018-12-03	$0.0268000	$0.0248200	$0.0251900	$0.0231200
2018-12-04	$0.0248200	$0.0247300	$0.0255900	$0.0241200
2018-12-05	$0.0247300	$0.0235900	$0.0236900	$0.0223600
2018-12-06	$0.0235900	$0.0217400	$0.0227900	$0.0209500
2018-12-07	$0.0217400	$0.0216500	$0.0234100	$0.0212700
2018-12-08	$0.0216500	$0.0215700	$0.0221800	$0.0206100
2018-12-09	$0.0215700	$0.0222300	$0.0244600	$0.0211700
2018-12-10	$0.0222300	$0.0212000	$0.0219100	$0.0209900
2018-12-11	$0.0212000	$0.0209800	$0.0209800	$0.0201300
2018-12-12	$0.0209800	$0.0226900	$0.0226900	$0.0213900
2018-12-13	$0.0226900	$0.0216100	$0.0222600	$0.0211000
2018-12-14	$0.0216100	$0.0210700	$0.0213200	$0.0208200
2018-12-15	$0.0210700	$0.0210600	$0.0213300	$0.0206500
2018-12-16	$0.0226300	$0.0189200	$0.0226300	$0.0189200
2018-12-17	$0.0210500	$0.0231400	$0.0236700	$0.0229800
2018-12-18	$0.0189200	$0.0240000	$0.0240000	$0.0189200
2018-12-19	$0.0247300	$0.0241300	$0.0248600	$0.0236200
2018-12-20	$0.0241300	$0.0258700	$0.0280000	$0.0256100
2018-12-21	$0.0277000	$0.0277000	$0.0277000	$0.0220000
2018-12-22	$0.0231000	$0.0251500	$0.0275400	$0.0249400
2018-12-23	$0.0251500	$0.0255800	$0.0280000	$0.0254400
2018-12-24	$0.0255800	$0.0263700	$0.0276800	$0.0249500
2018-12-25	$0.0263700	$0.0252500	$0.0260900	$0.0242900
2018-12-26	$0.0252500	$0.0246400	$0.0258700	$0.0245500
2018-12-27	$0.0227800	$0.0227400	$0.0330300	$0.0227400
2018-12-28	$0.0224200	$0.0243800	$0.0276200	$0.0241900
2018-12-29	$0.0243800	$0.0234100	$0.0244400	$0.0226300
2018-12-30	$0.0234100	$0.0238600	$0.0249000	$0.0236200
2018-12-31	$0.0238600	$0.0221600	$0.0229200	$0.0218700
2019-01-01	$0.0221600	$0.0227000	$0.0245100	$0.0226700
2019-01-02	$0.0227000	$0.0247200	$0.0256900	$0.0228100
2019-01-03	$0.0247200	$0.0235400	$0.0246400	$0.0226100
2019-01-04	$0.0235400	$0.0235000	$0.0254300	$0.0232200
2019-01-05	$0.0235000	$0.0231700	$0.0239500	$0.0226100
2019-01-06	$0.0231700	$0.0237800	$0.0243800	$0.0230900
2019-01-07	$0.0237800	$0.0232200	$0.0237600	$0.0226500
2019-01-08	$0.0232200	$0.0241000	$0.0243300	$0.0212900
2019-01-09	$0.0241000	$0.0225200	$0.0242600	$0.0221500
2019-01-10	$0.0225200	$0.0209100	$0.0210200	$0.0188200
2019-01-11	$0.0209100	$0.0201200	$0.0215800	$0.0196600
2019-01-12	$0.0201200	$0.0208200	$0.0210900	$0.0197700
2019-01-13	$0.0208200	$0.0200900	$0.0204400	$0.0189600
2019-01-14	$0.0200900	$0.0208200	$0.0224300	$0.0203600
2019-01-15	$0.0208200	$0.0200100	$0.0204000	$0.0187600
2019-01-16	$0.0200100	$0.0204700	$0.0206500	$0.0196100
2019-01-17	$0.0204700	$0.0216600	$0.0230200	$0.0202200
2019-01-18	$0.0295800	$0.0265000	$0.0295800	$0.0189200
2019-01-19	$0.0219100	$0.0226600	$0.0233200	$0.0217900
2019-01-20	$0.0226600	$0.0218900	$0.0221200	$0.0212400
2019-01-21	$0.0218900	$0.0219700	$0.0220800	$0.0210600
2019-01-22	$0.0219700	$0.0221400	$0.0225100	$0.0214700
2019-01-23	$0.0221400	$0.0220700	$0.0222400	$0.0214700
2019-01-24	$0.0222600	$0.0239500	$0.0239500	$0.0205600
2019-01-25	$0.0239500	$0.0239600	$0.0239600	$0.0239500
2019-01-26	$0.0233100	$0.0238600	$0.0239500	$0.0231300
2019-01-27	$0.0238600	$0.0229100	$0.0233700	$0.0223800
2019-01-28	$0.0229100	$0.0212800	$0.0220900	$0.0205700
2019-01-29	$0.0212800	$0.0205300	$0.0215700	$0.0204700
2019-01-30	$0.0205300	$0.0211200	$0.0217000	$0.0206600
2019-01-31	$0.0211200	$0.0205100	$0.0211000	$0.0201900
2019-02-01	$0.0205100	$0.0203500	$0.0210600	$0.0201800
2019-02-02	$0.0203500	$0.0208000	$0.0215100	$0.0207100
2019-02-03	$0.0208000	$0.0205700	$0.0207500	$0.0198600
2019-02-04	$0.0205700	$0.0212800	$0.0213800	$0.0202300
2019-02-05	$0.0212800	$0.0210000	$0.0214900	$0.0209300
2019-02-06	$0.0210000	$0.0209700	$0.0209800	$0.0203700
2019-02-07	$0.0209700	$0.0211000	$0.0213600	$0.0206600
2019-02-08	$0.0211000	$0.0234400	$0.0244000	$0.0230100
2019-02-09	$0.0234400	$0.0232100	$0.0237200	$0.0231500
2019-02-10	$0.0232100	$0.0235800	$0.0245800	$0.0235300
2019-02-11	$0.0235800	$0.0230400	$0.0233100	$0.0226700
2019-02-12	$0.0230400	$0.0229600	$0.0235300	$0.0226400
2019-02-13	$0.0229600	$0.0227600	$0.0230400	$0.0223700
2019-02-14	$0.0227600	$0.0224500	$0.0227800	$0.0221800
2019-02-15	$0.0224500	$0.0223400	$0.0229600	$0.0222400
2019-02-16	$0.0223400	$0.0230400	$0.0231200	$0.0224600
2019-02-17	$0.0230400	$0.0239400	$0.0251500	$0.0236700
2019-02-18	$0.0239400	$0.0262100	$0.0267900	$0.0253200
2019-02-19	$0.0262100	$0.0260800	$0.0267900	$0.0252600
2019-02-20	$0.0260800	$0.0262200	$0.0272900	$0.0260100
2019-02-21	$0.0262200	$0.0264900	$0.0266700	$0.0253900
2019-02-22	$0.0264900	$0.0272300	$0.0274700	$0.0263200
2019-02-23	$0.0272300	$0.0281800	$0.0293800	$0.0278900
2019-02-24	$0.0281800	$0.0247200	$0.0248300	$0.0227700
2019-02-25	$0.0247200	$0.0264600	$0.0267500	$0.0250700
2019-02-26	$0.0264600	$0.0263100	$0.0266600	$0.0255000
2019-02-27	$0.0263100	$0.0267700	$0.0277200	$0.0258200
2019-02-28	$0.0267700	$0.0281800	$0.0283900	$0.0262400
2019-03-01	$0.0281800	$0.0276000	$0.0283900	$0.0266200
2019-03-02	$0.0276000	$0.0265100	$0.0274700	$0.0265100
2019-03-03	$0.0265100	$0.0261900	$0.0262800	$0.0252300
2019-03-04	$0.0261900	$0.0244900	$0.0254800	$0.0241500
2019-03-05	$0.0244900	$0.0274800	$0.0276100	$0.0263200
2019-03-06	$0.0274800	$0.0275700	$0.0281600	$0.0268300
2019-03-07	$0.0275700	$0.0274500	$0.0277800	$0.0271200
2019-03-08	$0.0274500	$0.0290500	$0.0291600	$0.0265200
2019-03-09	$0.0290500	$0.0297500	$0.0303400	$0.0291100
2019-03-10	$0.0297600	$0.0289000	$0.0297600	$0.0289000
2019-03-11	$0.0285500	$0.0274000	$0.0283200	$0.0272800
2019-03-12	$0.0274000	$0.0270600	$0.0276400	$0.0267000
2019-03-13	$0.0270600	$0.0272100	$0.0272800	$0.0266400
2019-03-14	$0.0272100	$0.0287600	$0.0289200	$0.0266600
2019-03-15	$0.0280000	$0.0297400	$0.0297500	$0.0280000
2019-03-16	$0.0284800	$0.0287200	$0.0295300	$0.0286800
2019-03-17	$0.0287200	$0.0276000	$0.0291600	$0.0275300
2019-03-18	$0.0299200	$0.0270000	$0.0322200	$0.0270000
2019-03-19	$0.0274200	$0.0271800	$0.0277900	$0.0269900
2019-03-20	$0.0271800	$0.0275800	$0.0278100	$0.0271900
2019-03-21	$0.0275800	$0.0269300	$0.0269500	$0.0264200
2019-03-22	$0.0269300	$0.0263500	$0.0271900	$0.0263400
2019-03-23	$0.0263500	$0.0255100	$0.0265800	$0.0252800
2019-03-24	$0.0255100	$0.0264100	$0.0264900	$0.0250500
2019-03-25	$0.0264100	$0.0253600	$0.0259700	$0.0252100
2019-03-26	$0.0253600	$0.0252500	$0.0262700	$0.0245300
2019-03-27	$0.0252500	$0.0259300	$0.0265000	$0.0255600
2019-03-28	$0.0259300	$0.0266800	$0.0268300	$0.0255200
2019-03-29	$0.0266800	$0.0267300	$0.0287400	$0.0267000
2019-03-30	$0.0267300	$0.0264500	$0.0267800	$0.0259100
2019-03-31	$0.0264500	$0.0262200	$0.0266700	$0.0259500
2019-04-01	$0.0262200	$0.0266400	$0.0274600	$0.0257700
2019-04-02	$0.0266400	$0.0307600	$0.0327100	$0.0305800
2019-04-03	$0.0307600	$0.0303700	$0.0306400	$0.0285900
2019-04-04	$0.0303700	$0.0295100	$0.0301100	$0.0289600
2019-04-05	$0.0295100	$0.0306000	$0.0311600	$0.0298000
2019-04-06	$0.0306000	$0.0310900	$0.0313400	$0.0305100
2019-04-07	$0.0314800	$0.0348800	$0.0348800	$0.0314800
2019-04-08	$0.0369400	$0.0377100	$0.0391100	$0.0358300
2019-04-09	$0.0377100	$0.0365500	$0.0378900	$0.0358800
2019-04-10	$0.0365500	$0.0374600	$0.0379300	$0.0343800
2019-04-11	$0.0272800	$0.0342200	$0.0359000	$0.0272800
2019-04-12	$0.0343900	$0.0332200	$0.0347900	$0.0330100
2019-04-13	$0.0332200	$0.0336800	$0.0341200	$0.0328700
2019-04-14	$0.0336800	$0.0338700	$0.0347100	$0.0337400
2019-04-15	$0.0338700	$0.0331800	$0.0336300	$0.0319600
2019-04-16	$0.0403800	$0.0400000	$0.0403800	$0.0400000
2019-04-17	$0.0357200	$0.0363800	$0.0369900	$0.0356900
2019-04-18	$0.0363800	$0.0370500	$0.0385500	$0.0365100
2019-04-19	$0.0370500	$0.0386400	$0.0389000	$0.0368600
2019-04-20	$0.0386400	$0.0379600	$0.0387600	$0.0365700
2019-04-21	$0.0379600	$0.0364100	$0.0377600	$0.0362200
2019-04-22	$0.0364100	$0.0361000	$0.0370300	$0.0354100
2019-04-23	$0.0361000	$0.0383500	$0.0385500	$0.0357700
2019-04-24	$0.0383500	$0.0376100	$0.0382400	$0.0362300
2019-04-25	$0.0408600	$0.0395000	$0.0450000	$0.0395000
2019-04-26	$0.0381900	$0.0422300	$0.0423000	$0.0374200
2019-04-27	$0.0395000	$0.0370300	$0.0395000	$0.0262500
2019-04-28	$0.0434100	$0.0394700	$0.0435400	$0.0394000
2019-04-29	$0.0394700	$0.0402400	$0.0433200	$0.0390600
2019-04-30	$0.0402400	$0.0427200	$0.0437900	$0.0414900
2019-05-01	$0.0427200	$0.0429100	$0.0431200	$0.0407900
2019-05-02	$0.0429100	$0.0446100	$0.0450200	$0.0416100
2019-05-03	$0.0446100	$0.0493100	$0.0538	$0.0465000
2019-05-04	$0.0493100	$0.0480000	$0.0516	$0.0457600
2019-05-05	$0.0480000	$0.0433100	$0.0490500	$0.0431000
2019-05-06	$0.0433100	$0.0413100	$0.0468100	$0.0408200
2019-05-07	$0.0413100	$0.0428400	$0.0434100	$0.0385900
2019-05-08	$0.0428400	$0.0419100	$0.0446700	$0.0418400
2019-05-09	$0.0419100	$0.0427800	$0.0430600	$0.0404300
2019-05-10	$0.0427800	$0.0468200	$0.0518	$0.0408700
2019-05-11	$0.0573	$0.0466900	$0.0573	$0.0466900
2019-05-12	$0.0466900	$0.0488400	$0.0496900	$0.0466900
2019-05-13	$0.0488600	$0.0615	$0.0619	$0.0506
2019-05-14	$0.0615	$0.0617	$0.0726	$0.0613
2019-05-15	$0.0617	$0.0642	$0.0715	$0.0634
2019-05-16	$0.0642	$0.0655	$0.0683	$0.0609
2019-05-17	$0.0655	$0.0623	$0.0665	$0.0605
2019-05-18	$0.0623	$0.0635	$0.0639	$0.0593
2019-05-19	$0.0635	$0.0683	$0.0715	$0.0667
2019-05-20	$0.0683	$0.0674	$0.0681	$0.0660
2019-05-21	$0.0674	$0.0713	$0.0733	$0.0671
2019-05-22	$0.0713	$0.0664	$0.0685	$0.0653
2019-05-23	$0.0664	$0.0702	$0.0707	$0.0670
2019-05-24	$0.0702	$0.0707	$0.0734	$0.0700
2019-05-25	$0.0707	$0.0707	$0.0717	$0.0683
2019-05-26	$0.0707	$0.0762	$0.0783	$0.0744
2019-05-27	$0.0762	$0.0777	$0.0795	$0.0764
2019-05-28	$0.0777	$0.0778	$0.0790	$0.0765
2019-05-29	$0.0778	$0.0776	$0.0788	$0.0759
2019-05-30	$0.0776	$0.0741	$0.0745	$0.0699
2019-05-31	$0.0741	$0.0785	$0.0796	$0.0762
2019-06-01	$0.0785	$0.0802	$0.0808	$0.0763
2019-06-02	$0.0802	$0.0908	$0.0915	$0.0814
2019-06-03	$0.0908	$0.0817	$0.0902	$0.0807
2019-06-04	$0.0817	$0.0784	$0.0806	$0.0766
2019-06-05	$0.0784	$0.0759	$0.0831	$0.0747
2019-06-06	$0.0759	$0.0687	$0.0790	$0.0684
2019-06-07	$0.0687	$0.0643	$0.0695	$0.0642
2019-06-08	$0.0643	$0.0627	$0.0633	$0.0612
2019-06-09	$0.0627	$0.0608	$0.0626	$0.0593
2019-06-10	$0.0608	$0.0625	$0.0653	$0.0623
2019-06-11	$0.0625	$0.0557	$0.0619	$0.0546
2019-06-12	$0.0557	$0.0566	$0.0613	$0.0562
2019-06-13	$0.0566	$0.0506	$0.0550	$0.0499000
2019-06-14	$0.0506	$0.0542	$0.0549	$0.0523
2019-06-15	$0.0542	$0.0529	$0.0557	$0.0522
2019-06-16	$0.0516	$0.0519	$0.0533	$0.0483000
2019-06-17	$0.0474800	$0.0518	$0.0534	$0.0470300
2019-06-18	$0.0519	$0.0533	$0.0537	$0.0495000
2019-06-19	$0.0473500	$0.0481000	$0.0494200	$0.0462400
2019-06-20	$0.0461400	$0.0422900	$0.0463500	$0.0402000
2019-06-21	$0.0413500	$0.0427200	$0.0450300	$0.0423000
2019-06-22	$0.0450000	$0.0407800	$0.0450000	$0.0400000
2019-06-23	$0.0417400	$0.0402700	$0.0440200	$0.0394000
2019-06-24	$0.0402700	$0.0382800	$0.0412400	$0.0380600
2019-06-25	$0.0402200	$0.0466300	$0.0500000	$0.0379300
2019-06-26	$0.0512	$0.0476900	$0.0640	$0.0451200
2019-06-27	$0.0476900	$0.0377000	$0.0442900	$0.0369400
2019-06-28	$0.0377000	$0.0408700	$0.0415800	$0.0392300
2019-06-29	$0.0408700	$0.0465200	$0.0468000	$0.0412500
2019-06-30	$0.0465200	$0.0501	$0.0548	$0.0405300
2019-07-01	$0.0501	$0.0502	$0.0511	$0.0448900
2019-07-02	$0.0502	$0.0477100	$0.0502	$0.0455200
2019-07-03	$0.0477100	$0.0443300	$0.0498000	$0.0440000
2019-07-04	$0.0466700	$0.0404000	$0.0466700	$0.0392500
2019-07-05	$0.0384200	$0.0423800	$0.0426400	$0.0390400
2019-07-06	$0.0423800	$0.0407800	$0.0426500	$0.0398900
2019-07-07	$0.0407800	$0.0410000	$0.0440300	$0.0409400
2019-07-08	$0.0410000	$0.0434600	$0.0453700	$0.0413000
2019-07-09	$0.0434600	$0.0416000	$0.0427000	$0.0406700
2019-07-10	$0.0416000	$0.0379600	$0.0395400	$0.0371500
2019-07-11	$0.0379600	$0.0340000	$0.0358500	$0.0336500
2019-07-12	$0.0340000	$0.0375100	$0.0426600	$0.0345600
2019-07-13	$0.0375100	$0.0376000	$0.0399600	$0.0366300
2019-07-14	$0.0365800	$0.0322300	$0.0386300	$0.0322300
2019-07-15	$0.0318200	$0.0322400	$0.0333100	$0.0310500
2019-07-16	$0.0333400	$0.0276000	$0.0333400	$0.0270100
2019-07-17	$0.0276000	$0.0250800	$0.0307200	$0.0231600
2019-07-18	$0.0300700	$0.0325300	$0.0326900	$0.0316300
2019-07-19	$0.0325300	$0.0315100	$0.0320000	$0.0313100
2019-07-20	$0.0315100	$0.0328900	$0.0338000	$0.0322900
2019-07-21	$0.0328900	$0.0321400	$0.0332700	$0.0320100
2019-07-22	$0.0321400	$0.0310800	$0.0315400	$0.0306900
2019-07-23	$0.0310800	$0.0300100	$0.0305600	$0.0297300
2019-07-24	$0.0300100	$0.0302200	$0.0313300	$0.0301200
2019-07-25	$0.0302200	$0.0319200	$0.0329100	$0.0301900
2019-07-26	$0.0319200	$0.0319600	$0.0328000	$0.0313900
2019-07-27	$0.0303400	$0.0294900	$0.0443100	$0.0282400
2019-07-28	$0.0294900	$0.0294800	$0.0300000	$0.0285700
2019-07-29	$0.0303800	$0.0310800	$0.0317900	$0.0299600
2019-07-30	$0.0307700	$0.0346200	$0.0350200	$0.0306200
2019-07-31	$0.0343900	$0.0343400	$0.0367900	$0.0341600
2019-08-01	$0.0343400	$0.0335200	$0.0350400	$0.0325800
2019-08-02	$0.0335200	$0.0318700	$0.0336100	$0.0317000
2019-08-03	$0.0318700	$0.0319900	$0.0326400	$0.0315500
2019-08-04	$0.0319900	$0.0327800	$0.0330700	$0.0316200
2019-08-05	$0.0327800	$0.0334400	$0.0344400	$0.0317800
2019-08-06	$0.0334400	$0.0315200	$0.0328700	$0.0311300
2019-08-07	$0.0315200	$0.0372400	$0.0376000	$0.0309200
2019-08-08	$0.0372400	$0.0308300	$0.0366100	$0.0300800
2019-08-09	$0.0308300	$0.0293400	$0.0298000	$0.0286700
2019-08-10	$0.0293400	$0.0264000	$0.0287900	$0.0254100
2019-08-11	$0.0264000	$0.0280200	$0.0283700	$0.0275700
2019-08-12	$0.0280200	$0.0277800	$0.0282700	$0.0272800
2019-08-13	$0.0277800	$0.0272200	$0.0280800	$0.0271000
2019-08-14	$0.0390500	$0.0269000	$0.0390500	$0.0241400
2019-08-15	$0.0230100	$0.0231700	$0.0232900	$0.0222500
2019-08-16	$0.0231700	$0.0220100	$0.0229200	$0.0219200
2019-08-17	$0.0369800	$0.0249900	$0.0370000	$0.0208100
2019-08-18	$0.0217600	$0.0219500	$0.0230000	$0.0218700
2019-08-19	$0.0219500	$0.0217600	$0.0260300	$0.0216800
2019-08-20	$0.0224300	$0.0215200	$0.0224300	$0.0207000
2019-08-21	$0.0210700	$0.0208900	$0.0211500	$0.0198600
2019-08-22	$0.0208900	$0.0207900	$0.0223900	$0.0201400
2019-08-23	$0.0207900	$0.0222500	$0.0222900	$0.0211000
2019-08-24	$0.0212900	$0.0214800	$0.0214900	$0.0204200
2019-08-25	$0.0224300	$0.0216400	$0.0219200	$0.0213300
2019-08-26	$0.0250000	$0.0207800	$0.0250000	$0.0204500
2019-08-27	$0.0216000	$0.0209600	$0.0214900	$0.0207800
2019-08-28	$0.0241400	$0.0197200	$0.0370000	$0.0195900
2019-08-29	$0.0197200	$0.0257300	$0.0257300	$0.0195200
2019-08-30	$0.0257300	$0.0203100	$0.0257300	$0.0198200
2019-08-31	$0.0205400	$0.0211400	$0.0215500	$0.0208500
2019-09-01	$0.0211400	$0.0214600	$0.0224600	$0.0208100
2019-09-02	$0.0198700	$0.0222300	$0.0222300	$0.0198700
2019-09-03	$0.0222300	$0.0256300	$0.0257200	$0.0222300
2019-09-04	$0.0224300	$0.0223500	$0.0224900	$0.0217500
2019-09-05	$0.0223500	$0.0219900	$0.0224100	$0.0218800
2019-09-06	$0.0219900	$0.0200800	$0.0214700	$0.0198100
2019-09-07	$0.0200800	$0.0212200	$0.0215100	$0.0209500
2019-09-08	$0.0212200	$0.0215800	$0.0232200	$0.0212400
2019-09-09	$0.0215800	$0.0229300	$0.0237600	$0.0211200
2019-09-10	$0.0229300	$0.0220200	$0.0232800	$0.0200500
2019-09-11	$0.0220200	$0.0214900	$0.0227400	$0.0203600
2019-09-12	$0.0214900	$0.0209500	$0.0218700	$0.0197100
2019-09-13	$0.0209500	$0.0221000	$0.0228200	$0.0208200
2019-09-14	$0.0221000	$0.0221600	$0.0231800	$0.0221600
2019-09-15	$0.0221600	$0.0223600	$0.0226600	$0.0220200
2019-09-16	$0.0223600	$0.0239800	$0.0252500	$0.0231100
2019-09-17	$0.0229000	$0.0255700	$0.0272700	$0.0229000
2019-09-18	$0.0252400	$0.0252400	$0.0299300	$0.0239500
2019-09-19	$0.0252400	$0.0247300	$0.0294600	$0.0246400
2019-09-20	$0.0256200	$0.0231500	$0.0256200	$0.0222700
2019-09-21	$0.0233100	$0.0242200	$0.0242800	$0.0225900
2019-09-22	$0.0231500	$0.0258100	$0.0270100	$0.0231500
2019-09-23	$0.0258100	$0.0231800	$0.0270200	$0.0227100
2019-09-24	$0.0212800	$0.0164500	$0.0184800	$0.0163700
2019-09-25	$0.0188900	$0.0175500	$0.0188900	$0.0168800
2019-09-26	$0.0165300	$0.0166900	$0.0172400	$0.0156200
2019-09-27	$0.0166900	$0.0174000	$0.0182900	$0.0171200
2019-09-28	$0.0174000	$0.0171600	$0.0174800	$0.0167600
2019-09-29	$0.0171600	$0.0185300	$0.0200100	$0.0166000
2019-09-30	$0.0185300	$0.0208000	$0.0216900	$0.0193100
2019-10-01	$0.0165000	$0.0201100	$0.0201100	$0.0165000
2019-10-02	$0.0191900	$0.0182300	$0.0197200	$0.0181800
2019-10-03	$0.0184800	$0.0179100	$0.0184800	$0.0177600
2019-10-04	$0.0179100	$0.0189100	$0.0189100	$0.0179100
2019-10-05	$0.0193300	$0.0202600	$0.0207500	$0.0191600
2019-10-06	$0.0202600	$0.0195800	$0.0208400	$0.0194100
2019-10-07	$0.0195800	$0.0211200	$0.0214100	$0.0201100
2019-10-08	$0.0211200	$0.0207700	$0.0214400	$0.0206300
2019-10-09	$0.0207700	$0.0222800	$0.0227100	$0.0217400
2019-10-10	$0.0222800	$0.0218000	$0.0229900	$0.0216100
2019-10-11	$0.0218000	$0.0207700	$0.0209000	$0.0202300
2019-10-12	$0.0207700	$0.0206600	$0.0208200	$0.0203500
2019-10-13	$0.0206600	$0.0203100	$0.0209300	$0.0202600
2019-10-14	$0.0203100	$0.0212200	$0.0214600	$0.0207200
2019-10-15	$0.0212200	$0.0203200	$0.0211500	$0.0202600
2019-10-16	$0.0203200	$0.0214300	$0.0215100	$0.0196400
2019-10-17	$0.0197400	$0.0188100	$0.0197400	$0.0180500
2019-10-18	$0.0228400	$0.0219700	$0.0223700	$0.0215900
2019-10-19	$0.0219700	$0.0214800	$0.0219300	$0.0211700
2019-10-20	$0.0214800	$0.0226100	$0.0227200	$0.0218900
2019-10-21	$0.0226100	$0.0226300	$0.0231400	$0.0222300
2019-10-22	$0.0226300	$0.0220600	$0.0223300	$0.0219000
2019-10-23	$0.0220600	$0.0194600	$0.0210900	$0.0191200
2019-10-24	$0.0194600	$0.0208700	$0.0208700	$0.0186800
2019-10-25	$0.0208700	$0.0230100	$0.0243600	$0.0213200
2019-10-26	$0.0230100	$0.0203600	$0.0229300	$0.0197300
2019-10-27	$0.0203600	$0.0207800	$0.0208900	$0.0203300
2019-10-28	$0.0207800	$0.0210700	$0.0214300	$0.0204500
2019-10-29	$0.0200800	$0.0222800	$0.0222800	$0.0200800
2019-10-30	$0.0220900	$0.0205700	$0.0212900	$0.0204800
2019-10-31	$0.0207200	$0.0192500	$0.0207200	$0.0188000
2019-11-01	$0.0193200	$0.0204700	$0.0210200	$0.0193100
2019-11-02	$0.0208000	$0.0220700	$0.0220700	$0.0208000
2019-11-03	$0.0220700	$0.0179700	$0.0220700	$0.0179700
2019-11-04	$0.0187400	$0.0195300	$0.0199400	$0.0189700
2019-11-05	$0.0195300	$0.0196700	$0.0202900	$0.0195600
2019-11-06	$0.0197500	$0.0195400	$0.0198700	$0.0194800
2019-11-07	$0.0195400	$0.0195600	$0.0197100	$0.0192700
2019-11-08	$0.0195600	$0.0191100	$0.0196300	$0.0189800
2019-11-09	$0.0191100	$0.0193800	$0.0193800	$0.0190700
2019-11-10	$0.0193800	$0.0200000	$0.0210500	$0.0193000
2019-11-11	$0.0200000	$0.0191300	$0.0200000	$0.0190900
2019-11-12	$0.0191300	$0.0186800	$0.0191700	$0.0185300
2019-11-13	$0.0186800	$0.0192900	$0.0194600	$0.0180700
2019-11-14	$0.0192900	$0.0186000	$0.0192900	$0.0185100
2019-11-15	$0.0186000	$0.0180400	$0.0187200	$0.0179800
2019-11-16	$0.0180400	$0.0181100	$0.0187300	$0.0179500
2019-11-17	$0.0181100	$0.0181400	$0.0181400	$0.0178600
2019-11-18	$0.0181400	$0.0175700	$0.0181400	$0.0170900
2019-11-19	$0.0175700	$0.0178700	$0.0179300	$0.0167800
2019-11-20	$0.0178700	$0.0178900	$0.0182200	$0.0178200
2019-11-21	$0.0178900	$0.0168200	$0.0179800	$0.0164200
2019-11-22	$0.0168200	$0.0161600	$0.0169900	$0.0152900
2019-11-23	$0.0161600	$0.0160500	$0.0161900	$0.0157700
2019-11-24	$0.0160500	$0.0146700	$0.0160500	$0.0146200
2019-11-25	$0.0146700	$0.0141500	$0.0148600	$0.0139400
2019-11-26	$0.0141500	$0.0145000	$0.0145000	$0.0135900
2019-11-27	$0.0145000	$0.0149800	$0.0151300	$0.0138700
2019-11-28	$0.0149800	$0.0149800	$0.0152000	$0.0148900
2019-11-29	$0.0149800	$0.0154000	$0.0154300	$0.0149800
2019-11-30	$0.0154000	$0.0154200	$0.0156300	$0.0153200
2019-12-01	$0.0154200	$0.0153100	$0.0154200	$0.0149800
2019-12-02	$0.0153100	$0.0151900	$0.0153100	$0.0149600
2019-12-03	$0.0151900	$0.0151900	$0.0152900	$0.0150200
2019-12-04	$0.0151900	$0.0142500	$0.0160000	$0.0141600
2019-12-05	$0.0142500	$0.0143000	$0.0145500	$0.0142200
2019-12-06	$0.0143000	$0.0143000	$0.0143000	$0.0139600
2019-12-07	$0.0143000	$0.0139400	$0.0143700	$0.0138500
2019-12-08	$0.0139400	$0.0143700	$0.0143700	$0.0138700
2019-12-09	$0.0143700	$0.0143500	$0.0150100	$0.0143000
2019-12-10	$0.0143500	$0.0139900	$0.0144900	$0.0139600
2019-12-11	$0.0139900	$0.0145600	$0.0145600	$0.0138400
2019-12-12	$0.0145600	$0.0150700	$0.0150700	$0.0143700
2019-12-13	$0.0150700	$0.0147200	$0.0152900	$0.0147200
2019-12-14	$0.0147200	$0.0141800	$0.0147200	$0.0141600
2019-12-15	$0.0141800	$0.0142200	$0.0143900	$0.0140800
2019-12-16	$0.0142200	$0.0138000	$0.0145600	$0.0137600
2019-12-17	$0.0138000	$0.0128800	$0.0138000	$0.0128000
2019-12-18	$0.0128800	$0.0135100	$0.0136300	$0.0118100
2019-12-19	$0.0135100	$0.0128700	$0.0137800	$0.0126700
2019-12-20	$0.0128700	$0.0133200	$0.0133600	$0.0128700
2019-12-21	$0.0133200	$0.0132600	$0.0133400	$0.0131800
2019-12-22	$0.0132600	$0.0136300	$0.0136300	$0.0132600
2019-12-23	$0.0136300	$0.0130900	$0.0138700	$0.0130200
2019-12-24	$0.0130900	$0.0128800	$0.0132000	$0.0128400
2019-12-25	$0.0128800	$0.0121200	$0.0128800	$0.0120800
2019-12-26	$0.0121200	$0.0121300	$0.0124600	$0.0120900
2019-12-27	$0.0121300	$0.0119500	$0.0121300	$0.0118300
2019-12-28	$0.0119500	$0.0114000	$0.0120600	$0.0114000
2019-12-29	$0.0114000	$0.0107300	$0.0115700	$0.0107100
2019-12-30	$0.0107300	$0.0105200	$0.0111100	$0.0105100
2019-12-31	$0.0105200	$0.0106800	$0.0111500	$0.0104800
2020-01-01	$0.0106800	$0.0109400	$0.0112300	$0.0106800
2020-01-02	$0.0109400	$0.0103400	$0.0109400	$0.0103200
2020-01-03	$0.0103400	$0.0108800	$0.0111100	$0.0101600
2020-01-04	$0.0108800	$0.0105700	$0.0108800	$0.0104600
2020-01-05	$0.0105700	$0.0100700	$0.0107500	$0.0100700
2020-01-06	$0.0100700	$0.0101200	$0.0104500	$0.009784
2020-01-07	$0.0101200	$0.009871	$0.0103200	$0.009494
2020-01-08	$0.009871	$0.009842	$0.0100800	$0.009618
2020-01-09	$0.009842	$0.009484	$0.009842	$0.009447
2020-01-10	$0.009484	$0.0100000	$0.0100300	$0.009325
2020-01-11	$0.0100000	$0.009513	$0.0100300	$0.009513
2020-01-12	$0.009513	$0.009647	$0.009647	$0.009456
2020-01-13	$0.009647	$0.0102700	$0.0107000	$0.009551
2020-01-14	$0.0102700	$0.0111100	$0.0111100	$0.009763
2020-01-15	$0.0111100	$0.0109500	$0.0114700	$0.0107600
2020-01-16	$0.0109500	$0.0108000	$0.0109700	$0.0107000
2020-01-17	$0.0108000	$0.0106600	$0.0109500	$0.0106200
2020-01-18	$0.0106600	$0.0114500	$0.0122000	$0.0104900
2020-01-19	$0.0114500	$0.0109100	$0.0127300	$0.0104900
2020-01-20	$0.0109100	$0.0113700	$0.0114300	$0.0107900
2020-01-21	$0.0113700	$0.0118100	$0.0121200	$0.0109300
2020-01-22	$0.0118100	$0.0110700	$0.0118100	$0.0110300
2020-01-23	$0.0110700	$0.0106200	$0.0110700	$0.0105300
2020-01-24	$0.0106200	$0.0105800	$0.0106600	$0.0103500
2020-01-25	$0.0105800	$0.0105200	$0.0106500	$0.0104100
2020-01-26	$0.0105200	$0.0108700	$0.0108700	$0.0104800
2020-01-27	$0.0108700	$0.0104600	$0.0111100	$0.0104600
2020-01-28	$0.0104600	$0.0111600	$0.0111600	$0.0104600
2020-01-29	$0.0111600	$0.0109200	$0.0111600	$0.0109200
2020-01-30	$0.0109200	$0.0128700	$0.0148300	$0.0107900
2020-01-31	$0.0128700	$0.0124500	$0.0131000	$0.0123700
2020-02-01	$0.0124500	$0.0123900	$0.0124500	$0.0121500
2020-02-02	$0.0123900	$0.0131900	$0.0147300	$0.0115500
2020-02-03	$0.0131900	$0.0127200	$0.0134300	$0.0126700
2020-02-04	$0.0127200	$0.0131600	$0.0131800	$0.0125500
2020-02-05	$0.0131600	$0.0138900	$0.0141200	$0.0131600
2020-02-06	$0.0138900	$0.0139100	$0.0140500	$0.0137400
2020-02-07	$0.0139100	$0.0145600	$0.0146200	$0.0139100
2020-02-08	$0.0153500	$0.0169700	$0.0173800	$0.0151600
2020-02-09	$0.0169700	$0.0164600	$0.0175300	$0.0163700
2020-02-10	$0.0164600	$0.0157000	$0.0161600	$0.0152500
2020-02-11	$0.0157000	$0.0160400	$0.0170800	$0.0159800
2020-02-12	$0.0160400	$0.0162000	$0.0180500	$0.0161300
2020-02-13	$0.0162000	$0.0171600	$0.0174000	$0.0159000
2020-02-14	$0.0171600	$0.0174600	$0.0185700	$0.0170400
2020-02-15	$0.0174600	$0.0166800	$0.0174700	$0.0159200
2020-02-16	$0.0166800	$0.0158100	$0.0165900	$0.0157600
2020-02-17	$0.0158100	$0.0215500	$0.0220900	$0.0148800
2020-02-18	$0.0215500	$0.0177800	$0.0232600	$0.0167300
2020-02-19	$0.0177800	$0.0146000	$0.0163000	$0.0144500
2020-02-20	$0.0146000	$0.0149900	$0.0154000	$0.0144700
2020-02-21	$0.0149900	$0.0157300	$0.0163500	$0.0153200
2020-02-22	$0.0157300	$0.0141200	$0.0156600	$0.0141000
2020-02-23	$0.0141200	$0.0151800	$0.0154300	$0.0142900
2020-02-24	$0.0151800	$0.0141300	$0.0149000	$0.0139600
2020-02-25	$0.0141300	$0.0140200	$0.0141000	$0.0130800
2020-02-26	$0.0140200	$0.0129400	$0.0133100	$0.0126100
2020-02-27	$0.0129400	$0.0133400	$0.0137000	$0.0130400
2020-02-28	$0.0133400	$0.0131200	$0.0135400	$0.0130800
2020-02-29	$0.0199300	$0.0124200	$0.0199300	$0.0124200
2020-03-01	$0.0127400	$0.0131800	$0.0133300	$0.0125400
2020-03-02	$0.0131800	$0.0136100	$0.0143100	$0.0134200
2020-03-03	$0.0136100	$0.0128600	$0.0131600	$0.0126900
2020-03-04	$0.0128600	$0.0126300	$0.0130600	$0.0124800
2020-03-05	$0.0126300	$0.0129700	$0.0129900	$0.0124600
2020-03-06	$0.0129700	$0.0136200	$0.0139500	$0.0133900
2020-03-07	$0.0136200	$0.0126500	$0.0132700	$0.0125400
2020-03-08	$0.0126500	$0.0107200	$0.0112600	$0.0103400
2020-03-09	$0.0124200	$0.0104100	$0.0124200	$0.0104100
2020-03-10	$0.0100900	$0.0100900	$0.0103100	$0.0099610
2020-03-11	$0.0100900	$0.0101700	$0.0105000	$0.009784
2020-03-12	$0.0101700	$0.006349	$0.006349	$0.005445
2020-03-13	$0.006349	$0.007365	$0.007865	$0.006849
2020-03-14	$0.0332700	$0.006700	$0.0332700	$0.006700
2020-03-15	$0.006700	$0.007103	$0.007550	$0.006700
2020-03-16	$0.007103	$0.005900	$0.007103	$0.005800
2020-03-17	$0.006104	$0.006698	$0.006811	$0.006323
2020-03-18	$0.006698	$0.006773	$0.006956	$0.006766
2020-03-19	$0.006773	$0.008156	$0.008555	$0.007752
2020-03-20	$0.008156	$0.007868	$0.008136	$0.007808
2020-03-21	$0.005900	$0.0110000	$0.0110000	$0.005900
2020-03-22	$0.007927	$0.007005	$0.007324	$0.006722
2020-03-23	$0.007005	$0.007938	$0.008003	$0.007657
2020-03-24	$0.007938	$0.008193	$0.008227	$0.007910
2020-03-25	$0.008193	$0.009154	$0.009496	$0.007974
2020-03-26	$0.009154	$0.008822	$0.009676	$0.008758
2020-03-27	$0.008822	$0.008343	$0.009002	$0.008268
2020-03-28	$0.008343	$0.008326	$0.008519	$0.008243
2020-03-29	$0.008326	$0.007957	$0.008319	$0.007858
2020-03-30	$0.007957	$0.008559	$0.008662	$0.008404
2020-03-31	$0.008559	$0.008371	$0.008968	$0.008368
2020-04-01	$0.008371	$0.009028	$0.009377	$0.008552
2020-04-02	$0.009028	$0.008674	$0.009515	$0.008430
2020-04-03	$0.008674	$0.008778	$0.008934	$0.008631
2020-04-04	$0.008778	$0.009016	$0.009093	$0.008776
2020-04-05	$0.0110000	$0.0099100	$0.0210600	$0.0040120
2020-04-06	$0.0099100	$0.0100000	$0.0350000	$0.0099100
2020-04-07	$0.0101200	$0.009170	$0.009750	$0.009045
2020-04-08	$0.009170	$0.009581	$0.009695	$0.009517
2020-04-09	$0.0100000	$0.008582	$0.0100000	$0.008582
2020-04-10	$0.009315	$0.008676	$0.008757	$0.008518
2020-04-11	$0.008676	$0.008640	$0.008706	$0.008563
2020-04-12	$0.008640	$0.008633	$0.008715	$0.008592
2020-04-13	$0.008633	$0.008384	$0.008578	$0.008285
2020-04-14	$0.008384	$0.008482	$0.008541	$0.008301
2020-04-15	$0.008482	$0.008182	$0.008251	$0.008121
2020-04-16	$0.008182	$0.008896	$0.009378	$0.008862
2020-04-17	$0.008896	$0.008602	$0.008848	$0.008510
2020-04-18	$0.008602	$0.009103	$0.009663	$0.009071
2020-04-19	$0.009103	$0.008723	$0.008802	$0.008649
2020-04-20	$0.0173000	$0.008748	$0.0173000	$0.008383
2020-04-21	$0.008303	$0.008726	$0.0107300	$0.008259
2020-04-22	$0.008726	$0.008733	$0.009370	$0.008658
2020-04-23	$0.008733	$0.009009	$0.009065	$0.008775
2020-04-24	$0.009009	$0.009329	$0.009329	$0.008996
2020-04-25	$0.009329	$0.009290	$0.009661	$0.009129
2020-04-26	$0.009290	$0.009444	$0.0107300	$0.008833
2020-04-27	$0.009444	$0.009642	$0.009857	$0.008544
2020-04-28	$0.009642	$0.009374	$0.009733	$0.009115
2020-04-29	$0.009374	$0.0104000	$0.0105800	$0.0100500
2020-04-30	$0.0104000	$0.0099980	$0.0108300	$0.009585
2020-05-01	$0.0099980	$0.0101900	$0.0107200	$0.0100500
2020-05-02	$0.0101900	$0.0101400	$0.0103000	$0.0100600
2020-05-03	$0.0101400	$0.009719	$0.0100200	$0.009524
2020-05-04	$0.009719	$0.0099410	$0.0103300	$0.009544
2020-05-05	$0.0099410	$0.009631	$0.009886	$0.009538
2020-05-06	$0.009631	$0.009517	$0.009742	$0.009254
2020-05-07	$0.009517	$0.0102300	$0.0103900	$0.0100600
2020-05-08	$0.0102300	$0.0102400	$0.0105300	$0.0101200
2020-05-09	$0.0102400	$0.009843	$0.0103700	$0.009822
2020-05-10	$0.009377	$0.009380	$0.009797	$0.009377
2020-05-11	$0.009493	$0.009125	$0.009430	$0.009065
2020-05-12	$0.009125	$0.009182	$0.009353	$0.008925
2020-05-13	$0.0130000	$0.0129900	$0.0130000	$0.0129900
2020-05-14	$0.0108000	$0.0112600	$0.0116200	$0.0109100
2020-05-15	$0.0112600	$0.0101900	$0.0108100	$0.0099640
2020-05-16	$0.0101900	$0.0106200	$0.0107400	$0.0102600
2020-05-17	$0.0106200	$0.0110300	$0.0113200	$0.0109400
2020-05-18	$0.0100000	$0.0111000	$0.0111000	$0.0100000
2020-05-19	$0.0111000	$0.0130000	$0.0130000	$0.0111000
2020-05-20	$0.0130000	$0.0111100	$0.0130000	$0.0111100
2020-05-21	$0.0116400	$0.0113500	$0.0114600	$0.0109900
2020-05-22	$0.0113500	$0.0126100	$0.0126600	$0.0118500
2020-05-23	$0.0111100	$0.0113400	$0.0113400	$0.0111100
2020-05-24	$0.0113400	$0.0125600	$0.0130000	$0.0112700
2020-05-25	$0.0123600	$0.0116800	$0.0126900	$0.0115700
2020-05-26	$0.0125600	$0.0117000	$0.0125600	$0.0117000
2020-05-27	$0.0118500	$0.0121400	$0.0123200	$0.0118600
2020-05-28	$0.0121400	$0.0123600	$0.0129700	$0.0123300
2020-05-29	$0.0117000	$0.0111000	$0.0117000	$0.0111000
2020-05-30	$0.0118600	$0.0120100	$0.0131400	$0.0119500
2020-05-31	$0.0111000	$0.0149900	$0.0149900	$0.0111000
2020-06-01	$0.0149900	$0.0146500	$0.0149900	$0.0115100
2020-06-02	$0.0146500	$0.0111000	$0.0146500	$0.0111000
2020-06-03	$0.0109400	$0.0116900	$0.0118400	$0.0111500
2020-06-04	$0.0116900	$0.0119100	$0.0124500	$0.0112100
2020-06-05	$0.0112000	$0.0200000	$0.0200000	$0.0112000
2020-06-06	$0.0200000	$0.0273900	$0.0273900	$0.0190000
2020-06-07	$0.0273900	$0.0360000	$0.0362600	$0.0259700
2020-06-08	$0.0360000	$0.0300000	$0.0384000	$0.0300000
2020-06-09	$0.0300000	$0.0212800	$0.0300000	$0.0205900
2020-06-10	$0.0267400	$0.0241000	$0.0300300	$0.0240800
2020-06-11	$0.0231300	$0.0222000	$0.0242800	$0.0220000
2020-06-12	$0.0222000	$0.0310800	$0.0336200	$0.0220000
2020-06-13	$0.0304300	$0.0284400	$0.0315900	$0.0272000
2020-06-14	$0.0284400	$0.0273500	$0.0297400	$0.0264500
2020-06-15	$0.0273500	$0.0293600	$0.0300700	$0.0270900
2020-06-16	$0.0293600	$0.0285500	$0.0302900	$0.0283400
2020-06-17	$0.0285500	$0.0298300	$0.0303400	$0.0275100
2020-06-18	$0.0285000	$0.0278400	$0.0291600	$0.0274600
2020-06-19	$0.0287400	$0.0274500	$0.0290900	$0.0273800
2020-06-20	$0.0278400	$0.0270000	$0.0278400	$0.0270000
2020-06-21	$0.0258600	$0.0269300	$0.0276600	$0.0249500
2020-06-22	$0.0269300	$0.0337900	$0.0338200	$0.0272000
2020-06-23	$0.0337900	$0.0309500	$0.0340400	$0.0286700
2020-06-24	$0.0309500	$0.0352300	$0.0360500	$0.0287100
2020-06-25	$0.0352300	$0.0411500	$0.0412400	$0.0318100
2020-06-26	$0.0411500	$0.0356800	$0.0408000	$0.0352200
2020-06-27	$0.0382900	$0.0301900	$0.0382900	$0.0258100
2020-06-28	$0.0301900	$0.0355000	$0.0360400	$0.0301900
2020-06-29	$0.0355000	$0.0372900	$0.0394700	$0.0327100
2020-06-30	$0.0372900	$0.0374700	$0.0386000	$0.0327100
2020-07-01	$0.0374700	$0.0377700	$0.0442000	$0.0329300
2020-07-02	$0.0377700	$0.0372300	$0.0395300	$0.0343300
2020-07-03	$0.0372300	$0.0378100	$0.0379900	$0.0358000
2020-07-04	$0.0402600	$0.0390600	$0.0416000	$0.0389200
2020-07-05	$0.0378100	$0.0379000	$0.0379700	$0.0378100
2020-07-06	$0.0379000	$0.0397700	$0.0429500	$0.0356100
2020-07-07	$0.0397700	$0.0429100	$0.0433600	$0.0397700
2020-07-08	$0.0429100	$0.0388800	$0.0429100	$0.0388800
2020-07-09	$0.0388800	$0.0590	$0.0614	$0.0388800
2020-07-10	$0.0590	$0.0534	$0.0590	$0.0484300
2020-07-11	$0.0534	$0.0588	$0.0650	$0.0534
2020-07-12	$0.0588	$0.0650	$0.0650	$0.0588
2020-07-13	$0.0592	$0.0550	$0.0629	$0.0539
2020-07-14	$0.0550	$0.0595	$0.0599	$0.0513
2020-07-15	$0.0650	$0.0672	$0.0672	$0.0600
2020-07-16	$0.0672	$0.0705	$0.0802	$0.0655
2020-07-17	$0.0748	$0.0750	$0.0750	$0.0748
2020-07-18	$0.0750	$0.0750	$0.0750	$0.0750
2020-07-19	$0.0750	$0.0800	$0.0800	$0.0750
2020-07-20	$0.0800	$0.0630	$0.0800	$0.0630
2020-07-21	$0.0630	$0.0850	$0.0850	$0.0560
2020-07-22	$0.0851	$0.0858	$0.1034000	$0.0852
2020-07-23	$0.0858	$0.0922	$0.0936	$0.0815
2020-07-24	$0.0922	$0.0819	$0.0949	$0.0818
2020-07-25	$0.0819	$0.0856	$0.1000000	$0.0852
2020-07-26	$0.0856	$0.0848	$0.0911	$0.0825
2020-07-27	$0.0848	$0.0753	$0.1131000	$0.0610
2020-07-28	$0.0691	$0.0775	$0.0775	$0.0691
2020-07-29	$0.0775	$0.0700	$0.0787	$0.0700
2020-07-30	$0.0698	$0.0801	$0.0899	$0.0694
2020-07-31	$0.0787	$0.0900	$0.0946	$0.0787
2020-08-01	$0.0923	$0.0888	$0.1059000	$0.0862
2020-08-02	$0.0888	$0.0822	$0.0870	$0.0789
2020-08-03	$0.0822	$0.0814	$0.0856	$0.0768
2020-08-04	$0.0814	$0.0864	$0.0942	$0.0769
2020-08-05	$0.0819	$0.0840	$0.0908	$0.0580
2020-08-06	$0.0840	$0.0927	$0.0930	$0.0840
2020-08-07	$0.0900	$0.0872	$0.0889	$0.0837
2020-08-08	$0.0872	$0.0934	$0.0957	$0.0871
2020-08-09	$0.0934	$0.0969	$0.0987	$0.0897
2020-08-10	$0.0969	$0.1021000	$0.1057000	$0.0970
2020-08-11	$0.1021000	$0.0998500	$0.1011000	$0.0899
2020-08-12	$0.1011000	$0.1147000	$0.1147000	$0.1011000
2020-08-13	$0.1157000	$0.1462000	$0.1502000	$0.1193000
2020-08-14	$0.1462000	$0.1502000	$0.1694000	$0.1379000
2020-08-15	$0.1502000	$0.1739000	$0.1753000	$0.1478000
2020-08-16	$0.1739000	$0.2174000	$0.2395000	$0.1731000
2020-08-17	$0.2174000	$0.2213000	$0.2333000	$0.1854000
2020-08-18	$0.2213000	$0.2015000	$0.2321000	$0.1812000
2020-08-19	$0.2015000	$0.2095000	$0.2190000	$0.1854000
2020-08-20	$0.2095000	$0.2187000	$0.2473000	$0.2094000
2020-08-21	$0.2187000	$0.1794000	$0.2070000	$0.1779000
2020-08-22	$0.1794000	$0.1828000	$0.2009000	$0.1660000
2020-08-23	$0.1828000	$0.2000000	$0.2061000	$0.1798000
2020-08-24	$0.2000000	$0.1839000	$0.2178000	$0.1788000
2020-08-25	$0.1839000	$0.1872000	$0.2009000	$0.1677000
2020-08-26	$0.1872000	$0.1909000	$0.1991000	$0.1829000
2020-08-27	$0.1909000	$0.1799000	$0.1975000	$0.1789000
2020-08-28	$0.1799000	$0.2016000	$0.2047000	$0.1838000
2020-08-29	$0.2150000	$0.1900000	$0.2150000	$0.1900000
2020-08-30	$0.1785000	$0.1929000	$0.2089000	$0.1875000
2020-08-31	$0.1929000	$0.1892000	$0.2035000	$0.1834000
2020-09-01	$0.1892000	$0.1847000	$0.2227000	$0.1819000
2020-09-02	$0.1847000	$0.1912000	$0.2020000	$0.1656000
2020-09-03	$0.1912000	$0.1508000	$0.1690000	$0.1479000
2020-09-04	$0.1508000	$0.1441000	$0.1586000	$0.1240000
2020-09-05	$0.1430000	$0.1020000	$0.1500000	$0.0978
2020-09-06	$0.1038000	$0.1418000	$0.1571000	$0.1082000
2020-09-07	$0.1418000	$0.1256000	$0.1476000	$0.1180000
2020-09-08	$0.1256000	$0.1220000	$0.1334000	$0.1134000
2020-09-09	$0.1220000	$0.1373000	$0.1625000	$0.1246000
2020-09-10	$0.1373000	$0.1401000	$0.1439000	$0.1298000
2020-09-11	$0.1401000	$0.1292000	$0.1423000	$0.1279000
2020-09-12	$0.1292000	$0.1357000	$0.1411000	$0.1289000
2020-09-13	$0.1300000	$0.1122000	$0.1310000	$0.1122000
2020-09-14	$0.1202000	$0.1578000	$0.1673000	$0.1237000
2020-09-15	$0.1586000	$0.2200000	$0.2200000	$0.1586000
2020-09-16	$0.1599000	$0.1558000	$0.1736000	$0.1471000
2020-09-17	$0.1558000	$0.1543000	$0.1664000	$0.1511000
2020-09-18	$0.1543000	$0.1476000	$0.1525000	$0.1417000
2020-09-19	$0.1476000	$0.1635000	$0.1797000	$0.1425000
2020-09-20	$0.1635000	$0.1536000	$0.1642000	$0.1437000
2020-09-21	$0.1536000	$0.1308000	$0.1433000	$0.1252000
2020-09-22	$0.1308000	$0.1284000	$0.1387000	$0.1257000
2020-09-23	$0.1284000	$0.1099000	$0.1272000	$0.1085000
2020-09-24	$0.1099000	$0.1330000	$0.1450000	$0.1188000
2020-09-25	$0.1330000	$0.1481000	$0.1518000	$0.1327000
2020-09-26	$0.1481000	$0.1346000	$0.1507000	$0.1320000
2020-09-27	$0.1346000	$0.1315000	$0.1373000	$0.1289000
2020-09-28	$0.1315000	$0.1323000	$0.1356000	$0.1300000
2020-09-29	$0.1323000	$0.1248000	$0.1363000	$0.1244000
2020-09-30	$0.1248000	$0.1321000	$0.1341000	$0.1243000
2020-10-01	$0.1321000	$0.1345000	$0.1349000	$0.1191000
2020-10-02	$0.1345000	$0.1670000	$0.1934000	$0.1304000
2020-10-03	$0.1670000	$0.1427000	$0.1717000	$0.1414000
2020-10-04	$0.1427000	$0.1416000	$0.1461000	$0.1377000
2020-10-05	$0.1416000	$0.1327000	$0.1471000	$0.1319000
2020-10-06	$0.1327000	$0.1167000	$0.1300000	$0.1163000
2020-10-07	$0.1167000	$0.1331000	$0.1353000	$0.1143000
2020-10-08	$0.1331000	$0.1264000	$0.1371000	$0.1250000
2020-10-09	$0.1264000	$0.1287000	$0.1357000	$0.1280000
2020-10-10	$0.1287000	$0.1348000	$0.1390000	$0.1295000
2020-10-11	$0.1348000	$0.1357000	$0.1364000	$0.1299000
2020-10-12	$0.1357000	$0.1334000	$0.1407000	$0.1308000
2020-10-13	$0.1334000	$0.1325000	$0.1342000	$0.1304000
2020-10-14	$0.1325000	$0.1264000	$0.1324000	$0.1245000
2020-10-15	$0.1264000	$0.1378000	$0.1401000	$0.1236000
2020-10-16	$0.1378000	$0.1217000	$0.1336000	$0.1213000
2020-10-17	$0.1217000	$0.1247000	$0.1251000	$0.1215000
2020-10-18	$0.1247000	$0.1278000	$0.1313000	$0.1275000
2020-10-19	$0.1278000	$0.1239000	$0.1304000	$0.1234000
2020-10-20	$0.1239000	$0.1086000	$0.1208000	$0.1071000
2020-10-21	$0.1086000	$0.1132000	$0.1165000	$0.1051000
2020-10-22	$0.1132000	$0.1151000	$0.1236000	$0.1149000
2020-10-23	$0.1151000	$0.1023000	$0.1139000	$0.1018000
2020-10-24	$0.1023000	$0.1040000	$0.1057000	$0.0999100
2020-10-25	$0.1040000	$0.0983	$0.1042000	$0.0943
2020-10-26	$0.0983	$0.1044000	$0.1113000	$0.0909
2020-10-27	$0.1044000	$0.0998900	$0.1075000	$0.0967
2020-10-28	$0.0998900	$0.0872	$0.0969	$0.0867
2020-10-29	$0.0872	$0.0973	$0.1030000	$0.0854
2020-10-30	$0.0973	$0.0885	$0.0973	$0.0884
2020-10-31	$0.0885	$0.0959	$0.0974	$0.0890
2020-11-01	$0.0959	$0.0950	$0.1025000	$0.0940
2020-11-02	$0.0950	$0.0893	$0.0930	$0.0882
2020-11-03	$0.0893	$0.1109000	$0.1144000	$0.0844
2020-11-04	$0.1109000	$0.1040000	$0.1308000	$0.1034000
2020-11-05	$0.1040000	$0.0996800	$0.1076000	$0.0981
2020-11-06	$0.0996800	$0.1120000	$0.1171000	$0.1031000
2020-11-07	$0.1120000	$0.0983	$0.1073000	$0.0962
2020-11-08	$0.0983	$0.1397000	$0.1830000	$0.1019000
2020-11-09	$0.1397000	$0.1259000	$0.1524000	$0.1255000
2020-11-10	$0.1259000	$0.1262000	$0.1341000	$0.1254000
2020-11-11	$0.1262000	$0.1236000	$0.1307000	$0.1213000
2020-11-12	$0.1236000	$0.1152000	$0.1245000	$0.1148000
2020-11-13	$0.1152000	$0.1245000	$0.1309000	$0.1180000
2020-11-14	$0.1245000	$0.1248000	$0.1256000	$0.1162000
2020-11-15	$0.1248000	$0.1299000	$0.1428000	$0.1202000
2020-11-16	$0.1299000	$0.1349000	$0.1469000	$0.1280000
2020-11-17	$0.1349000	$0.1342000	$0.1435000	$0.1285000
2020-11-18	$0.1342000	$0.1302000	$0.1340000	$0.1255000
2020-11-19	$0.1302000	$0.1330000	$0.1343000	$0.1259000
2020-11-20	$0.1330000	$0.1359000	$0.1443000	$0.1332000
2020-11-21	$0.1359000	$0.1538000	$0.1567000	$0.1452000
2020-11-22	$0.1538000	$0.1523000	$0.1582000	$0.1449000
2020-11-23	$0.1523000	$0.1653000	$0.1752000	$0.1568000
2020-11-24	$0.1653000	$0.1549000	$0.1661000	$0.1499000
2020-11-25	$0.1549000	$0.1492000	$0.1499000	$0.1413000
2020-11-26	$0.1492000	$0.1254000	$0.1385000	$0.1191000
2020-11-27	$0.1254000	$0.1222000	$0.1270000	$0.1192000
2020-11-28	$0.1222000	$0.1246000	$0.1287000	$0.1230000
2020-11-29	$0.1246000	$0.1223000	$0.1337000	$0.1208000
2020-11-30	$0.1223000	$0.1287000	$0.1327000	$0.1243000
2020-12-01	$0.1287000	$0.1175000	$0.1232000	$0.1148000
2020-12-02	$0.1175000	$0.1214000	$0.1234000	$0.1191000
2020-12-03	$0.1214000	$0.1359000	$0.1394000	$0.1234000
2020-12-04	$0.1359000	$0.1112000	$0.1258000	$0.1084000
2020-12-05	$0.1112000	$0.1172000	$0.1188000	$0.1151000
2020-12-06	$0.1172000	$0.1157000	$0.1188000	$0.1145000
2020-12-07	$0.1157000	$0.1171000	$0.1198000	$0.1133000
2020-12-08	$0.1301000	$0.1108000	$0.1301000	$0.1108000
2020-12-09	$0.1096000	$0.1099000	$0.1135000	$0.1063000
2020-12-10	$0.1099000	$0.1073000	$0.1135000	$0.1035000
2020-12-11	$0.1073000	$0.0995200	$0.1049000	$0.0989
2020-12-12	$0.0995200	$0.1238000	$0.1593000	$0.1023000
2020-12-13	$0.1238000	$0.1168000	$0.1410000	$0.1160000
2020-12-14	$0.1168000	$0.1152000	$0.1218000	$0.1123000
2020-12-15	$0.1152000	$0.1188000	$0.1227000	$0.1136000
2020-12-16	$0.1188000	$0.1290000	$0.1351000	$0.1243000
2020-12-17	$0.1290000	$0.1324000	$0.1358000	$0.1199000
2020-12-18	$0.1324000	$0.1278000	$0.1362000	$0.1263000
2020-12-19	$0.1278000	$0.1342000	$0.1378000	$0.1269000
2020-12-20	$0.1342000	$0.1369000	$0.1606000	$0.1289000
2020-12-21	$0.1369000	$0.1230000	$0.1346000	$0.1192000
2020-12-22	$0.1230000	$0.1199000	$0.1292000	$0.1191000
2020-12-23	$0.1199000	$0.1146000	$0.1194000	$0.1090000
2020-12-24	$0.1146000	$0.1150000	$0.1202000	$0.1116000
2020-12-25	$0.1150000	$0.1163000	$0.1196000	$0.1131000
2020-12-26	$0.1163000	$0.1125000	$0.1190000	$0.1088000
2020-12-27	$0.1125000	$0.1192000	$0.1211000	$0.1104000
2020-12-28	$0.1192000	$0.1185000	$0.1342000	$0.1178000
2020-12-29	$0.1185000	$0.1244000	$0.1244000	$0.1151000
2020-12-30	$0.1244000	$0.1242000	$0.1339000	$0.1242000
2020-12-31	$0.1242000	$0.1199000	$0.1231000	$0.1181000
2021-01-01	$0.1199000	$0.1224000	$0.1264000	$0.1181000
2021-01-02	$0.1224000	$0.1204000	$0.1310000	$0.1155000
2021-01-03	$0.1204000	$0.1449000	$0.1623000	$0.1388000
2021-01-04	$0.1449000	$0.1773000	$0.1819000	$0.1397000
2021-01-05	$0.1773000	$0.2024000	$0.2147000	$0.1725000
2021-01-06	$0.2024000	$0.2237000	$0.2749000	$0.1989000
2021-01-07	$0.2237000	$0.2223000	$0.2379000	$0.2036000
2021-01-08	$0.2223000	$0.1991000	$0.2231000	$0.1923000
2021-01-09	$0.1991000	$0.2143000	$0.2209000	$0.1947000
2021-01-10	$0.2143000	$0.1881000	$0.2102000	$0.1797000
2021-01-11	$0.1881000	$0.1729000	$0.1832000	$0.1591000
2021-01-12	$0.1600000	$0.1941000	$0.2250000	$0.1600000
2021-01-13	$0.1980000	$0.2037000	$0.2338000	$0.2007000
2021-01-14	$0.2077000	$0.1927000	$0.2077000	$0.1912000
2021-01-15	$0.1957000	$0.2084000	$0.2125000	$0.1811000
2021-01-16	$0.2084000	$0.2310000	$0.2463000	$0.2174000
2021-01-17	$0.2324000	$0.2449000	$0.2700000	$0.2130000
2021-01-18	$0.2417000	$0.2260000	$0.2465000	$0.2250000
2021-01-19	$0.2260000	$0.2127000	$0.2478000	$0.2102000
2021-01-20	$0.2127000	$0.2171000	$0.2308000	$0.2060000
2021-01-21	$0.2171000	$0.1850000	$0.1851000	$0.1706000
2021-01-22	$0.1850000	$0.2023000	$0.2104000	$0.1953000
2021-01-23	$0.2023000	$0.2066000	$0.2087000	$0.1973000
2021-01-24	$0.2066000	$0.2200000	$0.2369000	$0.2151000
2021-01-25	$0.2200000	$0.2248000	$0.2303000	$0.1949000
2021-01-26	$0.2248000	$0.2342000	$0.2464000	$0.2162000
2021-01-27	$0.2342000	$0.2125000	$0.2322000	$0.2094000
2021-01-28	$0.2125000	$0.2494000	$0.2600000	$0.2232000
2021-01-29	$0.2494000	$0.2358000	$0.2830000	$0.2298000
2021-01-30	$0.2324000	$0.2480000	$0.2659000	$0.2270000
2021-01-31	$0.2484000	$0.2479000	$0.2703000	$0.2360000
2021-02-01	$0.2486000	$0.2747000	$0.2767000	$0.2280000
2021-02-02	$0.2746000	$0.3044000	$0.3223000	$0.2734000
2021-02-03	$0.3044000	$0.3059000	$0.3673000	$0.3059000
2021-02-04	$0.3059000	$0.3002000	$0.3075000	$0.2811000
2021-02-05	$0.3002000	$0.3102000	$0.3252000	$0.3018000
2021-02-06	$0.3102000	$0.2794000	$0.3053000	$0.2754000
2021-02-07	$0.2794000	$0.2922000	$0.3079000	$0.2457000
2021-02-08	$0.2922000	$0.3080000	$0.3322000	$0.2976000
2021-02-09	$0.3080000	$0.3564000	$0.3877000	$0.2973000
2021-02-10	$0.3564000	$0.3305000	$0.3517000	$0.3089000
2021-02-11	$0.3305000	$0.4362000	$0.4709000	$0.3273000
2021-02-12	$0.4362000	$0.4749000	$0.5693000	$0.4204000
2021-02-13	$0.4749000	$0.4798000	$0.5185000	$0.4484000
2021-02-14	$0.4798000	$0.4834000	$0.4978000	$0.4141000
2021-02-15	$0.4834000	$0.4383000	$0.5005000	$0.4317000
2021-02-16	$0.4383000	$0.4281000	$0.4662000	$0.4227000
2021-02-17	$0.4281000	$0.4265000	$0.4476000	$0.4071000
2021-02-18	$0.4265000	$0.5123000	$0.5507000	$0.4283000
2021-02-19	$0.5123000	$0.4671000	$0.5170000	$0.4647000
2021-02-20	$0.4671000	$0.4188000	$0.4602000	$0.4148000
2021-02-21	$0.4188000	$0.4240000	$0.4402000	$0.4122000
2021-02-22	$0.4240000	$0.4004000	$0.4043000	$0.3608000
2021-02-23	$0.4004000	$0.3412000	$0.3773000	$0.3112000
2021-02-24	$0.3412000	$0.3544000	$0.3883000	$0.3492000
2021-02-25	$0.3544000	$0.3201000	$0.3465000	$0.3153000
2021-02-26	$0.3201000	$0.3248000	$0.3466000	$0.3043000
2021-02-27	$0.3248000	$0.3353000	$0.3507000	$0.3230000
2021-02-28	$0.3353000	$0.3184000	$0.3327000	$0.3096000
2021-03-01	$0.3184000	$0.3385000	$0.3666000	$0.3289000
2021-03-02	$0.3385000	$0.3266000	$0.3344000	$0.3162000
2021-03-03	$0.3266000	$0.3457000	$0.3589000	$0.3313000
2021-03-04	$0.3457000	$0.3487000	$0.3667000	$0.3326000
2021-03-05	$0.3487000	$0.3499000	$0.3674000	$0.3375000
2021-03-06	$0.3499000	$0.3638000	$0.3785000	$0.3499000
2021-03-07	$0.3638000	$0.4090000	$0.4639000	$0.3782000
2021-03-08	$0.4090000	$0.4089000	$0.4478000	$0.4071000
2021-03-09	$0.4089000	$0.4375000	$0.4838000	$0.4010000
2021-03-10	$0.4375000	$0.4225000	$0.4645000	$0.4092000
2021-03-11	$0.4225000	$0.4957000	$0.5167000	$0.4299000
2021-03-12	$0.4957000	$0.5218000	$0.5489000	$0.4706000
2021-03-13	$0.5218000	$0.6057000	$0.6194000	$0.5470000
2021-03-14	$0.6057000	$0.6729000	$0.6865000	$0.5608000
2021-03-15	$0.6683000	$0.6829000	$0.7041000	$0.5718000
2021-03-16	$0.6829000	$0.6329000	$0.7562000	$0.6316000
2021-03-17	$0.6329000	$0.6076000	$0.6402000	$0.5943000
2021-03-18	$0.6076000	$0.5797000	$0.6138000	$0.5629000
2021-03-19	$0.5838000	$0.6324000	$0.6631000	$0.5400000
2021-03-20	$0.6318000	$0.5899000	$0.6534000	$0.5834000
2021-03-21	$0.5891000	$0.5847000	$0.5891000	$0.5847000
2021-03-22	$0.5748000	$0.5341000	$0.5795000	$0.5191000
2021-03-23	$0.5341000	$0.6122000	$0.6525000	$0.5108000
2021-03-24	$0.6122000	$0.5377000	$0.5917000	$0.5253000
2021-03-25	$0.5377000	$0.4872000	$0.5399000	$0.4831000
2021-03-26	$0.4872000	$0.5475000	$0.5705000	$0.5217000
2021-03-27	$0.5475000	$0.6232000	$0.6285000	$0.5351000
2021-03-28	$0.6232000	$0.6044000	$0.6739000	$0.5878000
2021-03-29	$0.6044000	$0.6674000	$0.6854000	$0.6207000
2021-03-30	$0.6674000	$0.6410000	$0.6819000	$0.6285000
2021-03-31	$0.6410000	$0.6001000	$0.6746000	$0.5911000
2021-04-01	$0.6001000	$0.6236000	$0.6617000	$0.6039000
2021-04-02	$0.6236000	$0.6115000	$0.6803000	$0.6083000
2021-04-03	$0.6115000	$0.5859000	$0.6160000	$0.5742000
2021-04-04	$0.5859000	$0.6352000	$0.6539000	$0.5993000
2021-04-05	$0.6352000	$0.7211000	$0.7360000	$0.6363000
2021-04-06	$0.7211000	$0.6542000	$0.7399000	$0.6466000
2021-04-07	$0.6542000	$0.5983000	$0.6301000	$0.5771000
2021-04-08	$0.5953000	$0.5960000	$0.5966000	$0.5944000
2021-04-09	$0.6275000	$0.6038000	$0.6985000	$0.5991000
2021-04-10	$0.6049000	$0.6046000	$0.6060000	$0.6043000
2021-04-11	$0.6404000	$0.6237000	$0.6695000	$0.6120000
2021-04-12	$0.6237000	$0.5778000	$0.6200000	$0.5691000
2021-04-13	$0.5793000	$0.5784000	$0.5799000	$0.5779000
2021-04-16	$0.6391000	$0.6307000	$0.6781000	$0.5970000
2021-04-17	$0.6307000	$0.6729000	$0.6896000	$0.5867000
2021-04-18	$0.6729000	$0.5880000	$0.6629000	$0.5764000
2021-04-19	$0.5880000	$0.5175000	$0.5947000	$0.5162000
2021-04-20	$0.5175000	$0.5271000	$0.5936000	$0.5183000
2021-04-21	$0.5271000	$0.4861000	$0.5569000	$0.4824000
2021-04-22	$0.4861000	$0.4481000	$0.4978000	$0.4373000
2021-04-23	$0.4481000	$0.4256000	$0.4649000	$0.3851000
2021-04-24	$0.4256000	$0.3846000	$0.4078000	$0.3715000
2021-04-25	$0.3846000	$0.3818000	$0.4256000	$0.3697000
2021-04-26	$0.3818000	$0.4527000	$0.4897000	$0.4071000
2021-04-27	$0.4527000	$0.5496000	$0.5504000	$0.4757000
2021-04-28	$0.5496000	$0.5020000	$0.5769000	$0.4993000
2021-04-29	$0.5027000	$0.5033000	$0.5035000	$0.5027000
2021-04-30	$0.4932000	$0.5452000	$0.5796000	$0.4791000
2021-05-01	$0.5470000	$0.5461000	$0.5487000	$0.5444000
2021-05-02	$0.5415000	$0.7457000	$0.8221000	$0.5195000
2021-05-03	$0.7457000	$0.7676000	$0.9807000	$0.7621000
2021-05-04	$0.7687000	$0.7645000	$0.7691000	$0.7639000
2021-05-06	$0.9052000	$0.8111000	$1.01	$0.8024000
2021-05-07	$0.8111000	$0.7727000	$0.8905000	$0.7605000
2021-05-08	$0.7727000	$0.7817000	$0.9289000	$0.7707000
2021-05-09	$0.7817000	$0.7363000	$0.7980000	$0.7257000
2021-05-10	$0.7380000	$0.7417000	$0.7420000	$0.7380000
2021-05-13	$0.5824000	$0.5761000	$0.6077000	$0.5303000
2021-05-14	$0.5761000	$0.6120000	$0.6524000	$0.5867000
2021-05-15	$0.6120000	$0.5215000	$0.5539000	$0.5142000
2021-05-16	$0.5215000	$0.5516000	$0.6082000	$0.4415000
2021-05-17	$0.5516000	$0.5479000	$0.5705000	$0.4924000
2021-05-18	$0.5479000	$0.5783000	$0.5894000	$0.5441000
2021-05-19	$0.5783000	$0.3591000	$0.6046000	$0.2756000
2021-05-20	$0.3591000	$0.4093000	$0.4739000	$0.3777000
2021-05-21	$0.4093000	$0.3313000	$0.3766000	$0.3084000
2021-05-22	$0.3313000	$0.2920000	$0.3184000	$0.2869000
2021-05-23	$0.2920000	$0.2493000	$0.2773000	$0.2161000
2021-05-24	$0.2474000	$0.3197000	$0.3475000	$0.2654000
2021-05-25	$0.3213000	$0.3208000	$0.3218000	$0.3204000
2021-05-26	$0.3019000	$0.3865000	$0.4082000	$0.3178000
2021-05-27	$0.3865000	$0.3727000	$0.4226000	$0.3543000
2021-05-28	$0.3727000	$0.3136000	$0.3413000	$0.2958000
2021-05-29	$0.3034000	$0.3020000	$0.3831000	$0.3020000
2021-05-30	$0.2917000	$0.2943000	$0.3093000	$0.2876000
2021-05-31	$0.2943000	$0.3319000	$0.3506000	$0.3262000
2021-06-01	$0.3319000	$0.3151000	$0.3324000	$0.3140000
2021-06-02	$0.3151000	$0.3291000	$0.3351000	$0.3188000
2021-06-03	$0.3288000	$0.4015000	$0.4035000	$0.3288000
2021-06-04	$0.4015000	$0.3491000	$0.4015000	$0.3239000
2021-06-05	$0.3491000	$0.3280000	$0.3743000	$0.3223000
2021-06-06	$0.3280000	$0.3413000	$0.3447000	$0.3280000
2021-06-07	$0.3413000	$0.3005000	$0.3517000	$0.3005000
2021-06-08	$0.3000000	$0.2886000	$0.2961000	$0.2740000
2021-06-09	$0.2939000	$0.3089000	$0.3191000	$0.2939000
2021-06-10	$0.3143000	$0.2921000	$0.3023000	$0.2860000
2021-06-11	$0.2921000	$0.2821000	$0.3208000	$0.2739000
2021-06-12	$0.2821000	$0.2981000	$0.3725000	$0.2794000
2021-06-13	$0.2981000	$0.3117000	$0.3253000	$0.3052000
2021-06-14	$0.3117000	$0.3189000	$0.3445000	$0.3148000
2021-06-15	$0.3189000	$0.3052000	$0.3185000	$0.3022000
2021-06-16	$0.3052000	$0.2874000	$0.2931000	$0.2799000
2021-06-17	$0.2874000	$0.2885000	$0.2965000	$0.2835000
2021-06-18	$0.2843000	$0.2953000	$0.3371000	$0.2711000
2021-06-19	$0.2955000	$0.2773000	$0.2869000	$0.2702000
2021-06-20	$0.2773000	$0.2739000	$0.3112000	$0.2704000
2021-06-21	$0.2739000	$0.2131000	$0.2375000	$0.2124000
2021-06-22	$0.2131000	$0.2065000	$0.2165000	$0.1883000
2021-06-23	$0.2065000	$0.2177000	$0.2268000	$0.2100000
2021-06-24	$0.2177000	$0.2242000	$0.2281000	$0.2166000
2021-06-25	$0.2242000	$0.1970000	$0.2108000	$0.1901000
2021-06-26	$0.1961000	$0.2003000	$0.2034000	$0.1963000
2021-06-27	$0.2003000	$0.2182000	$0.2400000	$0.2112000
2021-06-28	$0.2182000	$0.2223000	$0.2338000	$0.2148000
2021-06-29	$0.2223000	$0.2272000	$0.2428000	$0.2265000
2021-06-30	$0.2272000	$0.2313000	$0.2447000	$0.2235000
2021-07-01	$0.2313000	$0.2236000	$0.2346000	$0.2111000
2021-07-02	$0.2236000	$0.2194000	$0.2311000	$0.2186000
2021-07-03	$0.2194000	$0.2238000	$0.2303000	$0.2219000
2021-07-04	$0.2234000	$0.2230000	$0.2234000	$0.2227000
2021-07-05	$0.2264000	$0.2167000	$0.2183000	$0.2106000
2021-07-06	$0.2167000	$0.2239000	$0.2341000	$0.2213000
2021-07-07	$0.2244000	$0.2295000	$0.2443000	$0.2244000
2021-07-08	$0.2269000	$0.2136000	$0.2176000	$0.2051000
2021-07-09	$0.2131000	$0.2142000	$0.2180000	$0.2110000
2021-07-10	$0.2142000	$0.2137000	$0.2283000	$0.2094000
2021-07-11	$0.2138000	$0.2136000	$0.2185000	$0.2117000
2021-07-12	$0.2136000	$0.2045000	$0.2059000	$0.2008000
2021-07-13	$0.2045000	$0.1983000	$0.1993000	$0.1948000
2021-07-14	$0.1983000	$0.1962000	$0.2054000	$0.1950000
2021-07-15	$0.1962000	$0.1926000	$0.2029000	$0.1872000
2021-07-16	$0.1926000	$0.1767000	$0.1905000	$0.1767000
2021-07-17	$0.1767000	$0.1816000	$0.1885000	$0.1787000
2021-07-18	$0.1816000	$0.1824000	$0.1845000	$0.1766000
2021-07-19	$0.1824000	$0.1691000	$0.1773000	$0.1688000
2021-07-20	$0.1691000	$0.1585000	$0.1706000	$0.1582000
2021-07-21	$0.1585000	$0.1751000	$0.1857000	$0.1726000
2021-07-22	$0.1751000	$0.1817000	$0.1874000	$0.1761000
2021-07-23	$0.1817000	$0.1890000	$0.1970000	$0.1890000
2021-07-24	$0.1890000	$0.2011000	$0.2039000	$0.1885000
2021-07-25	$0.2011000	$0.2053000	$0.2159000	$0.1972000
2021-07-26	$0.2053000	$0.2076000	$0.2139000	$0.2039000
2021-07-27	$0.2076000	$0.2174000	$0.2245000	$0.2117000
2021-07-28	$0.2174000	$0.2120000	$0.2196000	$0.2111000
2021-07-29	$0.2145000	$0.2249000	$0.2437000	$0.2124000
2021-07-30	$0.2259000	$0.2348000	$0.2378000	$0.2280000
2021-07-31	$0.2348000	$0.2388000	$0.2534000	$0.2365000
2021-08-01	$0.2388000	$0.2273000	$0.2414000	$0.2243000
2021-08-02	$0.2273000	$0.2334000	$0.2380000	$0.2263000
2021-08-03	$0.2334000	$0.2361000	$0.2382000	$0.2227000
2021-08-04	$0.2353000	$0.2486000	$0.2646000	$0.2353000
2021-08-05	$0.2484000	$0.2637000	$0.2779000	$0.2549000
2021-08-06	$0.2629000	$0.2628000	$0.2632000	$0.2628000
2021-08-07	$0.3017000	$0.3025000	$0.3400000	$0.3023000
2021-08-08	$0.3025000	$0.2783000	$0.2922000	$0.2777000
2021-08-09	$0.2783000	$0.3023000	$0.3212000	$0.2922000
2021-08-10	$0.3023000	$0.3114000	$0.3117000	$0.2963000
2021-08-11	$0.3114000	$0.3287000	$0.3426000	$0.3100000
2021-08-12	$0.3407000	$0.3191000	$0.3291000	$0.3133000
2021-08-13	$0.3167000	$0.6372000	$0.6598000	$0.3167000
2021-08-14	$0.6372000	$0.5153000	$0.6598000	$0.5051000
2021-08-15	$0.5122000	$0.5119000	$0.5914000	$0.4851000
2021-08-16	$0.5119000	$0.4762000	$0.5014000	$0.4646000
2021-08-17	$0.4762000	$0.4426000	$0.4645000	$0.4311000
2021-08-18	$0.4434000	$0.4671000	$0.4704000	$0.4335000
2021-08-19	$0.4647000	$0.4605000	$0.4940000	$0.4455000
2021-08-20	$0.4605000	$0.4792000	$0.5111000	$0.4664000
2021-08-21	$0.4792000	$0.4514000	$0.4872000	$0.4488000
2021-08-22	$0.4514000	$0.4674000	$0.4866000	$0.4519000
2021-08-23	$0.4674000	$0.4639000	$0.4791000	$0.4456000
2021-08-24	$0.4639000	$0.4286000	$0.4451000	$0.4172000
2021-08-25	$0.4286000	$0.4514000	$0.4650000	$0.4259000
2021-08-26	$0.4514000	$0.4139000	$0.4356000	$0.4059000
2021-08-27	$0.4139000	$0.4865000	$0.5359000	$0.4350000
2021-08-28	$0.4865000	$0.4727000	$0.4860000	$0.4692000
2021-08-29	$0.4727000	$0.4767000	$0.5296000	$0.4690000
2021-08-30	$0.4767000	$0.4391000	$0.4875000	$0.4326000
2021-08-31	$0.4387000	$0.4284000	$0.4692000	$0.4260000
2021-09-01	$0.4284000	$0.4515000	$0.4783000	$0.4453000
2021-09-02	$0.4515000	$0.4481000	$0.4666000	$0.4405000
2021-09-03	$0.4481000	$0.4610000	$0.5098000	$0.4562000
2021-09-04	$0.4610000	$0.4622000	$0.4843000	$0.4513000
2021-09-05	$0.4622000	$0.5023000	$0.5166000	$0.4664000
2021-09-06	$0.5001000	$0.5001000	$0.5400000	$0.4927000
2021-09-07	$0.4962000	$0.3997000	$0.6723000	$0.3784000
2021-09-08	$0.3997000	$0.4042000	$0.4315000	$0.3323000
2021-09-09	$0.4042000	$0.3986000	$0.4034000	$0.3897000
2021-09-10	$0.3986000	$0.3871000	$0.3983000	$0.3710000
2021-09-11	$0.3871000	$0.3854000	$0.4057000	$0.3828000
2021-09-12	$0.3854000	$0.3906000	$0.4103000	$0.3879000
2021-09-13	$0.3906000	$0.3690000	$0.4006000	$0.3575000
2021-09-14	$0.3683000	$0.3728000	$0.3938000	$0.3618000
2021-09-15	$0.3728000	$0.3962000	$0.4096000	$0.3839000
2021-09-16	$0.3962000	$0.3854000	$0.3975000	$0.3836000
2021-09-17	$0.3851000	$0.3593000	$0.3725000	$0.3545000
2021-09-18	$0.3596000	$0.4047000	$0.4700000	$0.3608000
2021-09-19	$0.4047000	$0.3975000	$0.5143000	$0.3885000
2021-09-20	$0.3975000	$0.3518000	$0.3720000	$0.3352000
2021-09-21	$0.3518000	$0.3162000	$0.3297000	$0.3088000
2021-09-22	$0.3166000	$0.3575000	$0.3781000	$0.3485000
2021-09-23	$0.3575000	$0.3909000	$0.4369000	$0.3555000
2021-09-24	$0.3909000	$0.3793000	$0.3878000	$0.3476000
2021-09-25	$0.3793000	$0.3709000	$0.4128000	$0.3648000
2021-09-26	$0.3709000	$0.3723000	$0.3993000	$0.3643000
2021-09-27	$0.3723000	$0.3443000	$0.3584000	$0.3437000
2021-09-28	$0.3443000	$0.3265000	$0.3389000	$0.3243000
2021-09-29	$0.3265000	$0.3307000	$0.3447000	$0.3250000
2021-09-30	$0.3307000	$0.3400000	$0.3481000	$0.3358000
2021-10-01	$0.3400000	$0.3632000	$0.3864000	$0.3619000
2021-10-02	$0.3632000	$0.3623000	$0.3840000	$0.3623000
2021-10-03	$0.3623000	$0.3660000	$0.3759000	$0.3632000
2021-10-04	$0.3660000	$0.3551000	$0.3666000	$0.3507000
2021-10-05	$0.3563000	$0.3671000	$0.4493000	$0.3563000
2021-10-06	$0.3671000	$0.3542000	$0.3794000	$0.3473000
2021-10-07	$0.3514000	$0.3631000	$0.3701000	$0.3378000
2021-10-08	$0.3622000	$0.3563000	$0.3732000	$0.3531000
2021-10-09	$0.3563000	$0.3939000	$0.4102000	$0.3563000
2021-10-10	$0.3939000	$0.3999000	$0.4440000	$0.3766000
2021-10-11	$0.3999000	$0.3688000	$0.4017000	$0.3480000
2021-10-12	$0.3688000	$0.3721000	$0.3812000	$0.3521000
2021-10-13	$0.3714000	$0.3784000	$0.3947000	$0.3734000
2021-10-14	$0.3784000	$0.3779000	$0.4054000	$0.3764000
2021-10-15	$0.3766000	$0.4233000	$0.4397000	$0.3733000
2021-10-16	$0.4233000	$0.4133000	$0.4342000	$0.4121000
2021-10-17	$0.4115000	$0.4121000	$0.4122000	$0.4114000
2021-10-18	$0.4133000	$0.4382000	$0.4556000	$0.4114000
2021-10-19	$0.4353000	$0.4308000	$0.4668000	$0.4288000
2021-10-20	$0.4308000	$0.4446000	$0.4762000	$0.4425000
2021-10-21	$0.4450000	$0.4449000	$0.4450000	$0.4448000
2021-10-23	$0.4250000	$0.4199000	$0.4516000	$0.4166000
2021-10-24	$0.4188000	$0.4187000	$0.4189000	$0.4187000
2021-10-29	$0.3717000	$0.3779000	$0.3893000	$0.3730000
2021-10-30	$0.3795000	$0.3772000	$0.3852000	$0.3628000
2021-10-31	$0.3772000	$0.3904000	$0.4177000	$0.3772000
2021-11-01	$0.3890000	$0.3902000	$0.3904000	$0.3889000
2021-11-02	$0.3869000	$0.4093000	$0.4933000	$0.3993000
2021-11-03	$0.4096000	$0.4239000	$0.4461000	$0.4047000
2021-11-04	$0.4241000	$0.4242000	$0.4242000	$0.4241000
2021-11-05	$0.4047000	$0.4221000	$0.4498000	$0.3999000
2021-11-06	$0.4218000	$0.4134000	$0.4333000	$0.4091000
2021-11-07	$0.4134000	$0.4047000	$0.4222000	$0.4045000
2021-11-08	$0.4065000	$0.4342000	$0.4382000	$0.4017000
2021-11-09	$0.4343000	$0.4352000	$0.4357000	$0.4339000
2021-11-10	$0.4497000	$0.4228000	$0.4566000	$0.4170000
2021-11-11	$0.4228000	$0.4276000	$0.4404000	$0.4148000
2021-11-12	$0.4291000	$0.4435000	$0.4435000	$0.4164000
2021-11-13	$0.4435000	$0.4362000	$0.4535000	$0.4355000
2021-11-14	$0.4359000	$0.4529000	$0.4637000	$0.4341000
2021-11-15	$0.4528000	$0.5250000	$0.5250000	$0.4475000
2021-11-16	$0.5323000	$0.4400000	$0.5086000	$0.4290000
2021-11-17	$0.4418000	$0.4424000	$0.4430000	$0.4414000
2021-11-18	$0.4328000	$0.3927000	$0.4070000	$0.3772000
2021-11-19	$0.3927000	$0.4049000	$0.4262000	$0.4040000
2021-11-20	$0.4049000	$0.4069000	$0.4299000	$0.4021000
2021-11-21	$0.3893000	$0.4170000	$0.4329000	$0.3893000
2021-11-22	$0.4167000	$0.3946000	$0.4060000	$0.3903000
2021-11-23	$0.3941000	$0.3952000	$0.3953000	$0.3939000
2021-11-24	$0.4003000	$0.3889000	$0.3929000	$0.3791000
2021-11-25	$0.3898000	$0.3973000	$0.4246000	$0.3967000
2021-11-26	$0.3973000	$0.3656000	$0.3722000	$0.3492000
2021-11-27	$0.3656000	$0.3616000	$0.3781000	$0.3584000
2021-11-28	$0.3616000	$0.3664000	$0.3793000	$0.3588000
2021-11-29	$0.3664000	$0.3789000	$0.3853000	$0.3683000
2021-11-30	$0.3789000	$0.3788000	$0.4031000	$0.3563000
2021-12-01	$0.3779000	$0.3668000	$0.3798000	$0.3630000
2021-12-02	$0.3674000	$0.3673000	$0.3680000	$0.3673000
2021-12-03	$0.3594000	$0.3819000	$0.3939000	$0.3362000
2021-12-04	$0.3820000	$0.3817000	$0.3826000	$0.3809000
2021-12-05	$0.3271000	$0.2947000	$0.3381000	$0.2918000
2021-12-06	$0.2952000	$0.3022000	$0.3301000	$0.2850000
2021-12-07	$0.3174000	$0.2932000	$0.3174000	$0.2906000
2021-12-08	$0.2932000	$0.3150000	$0.3150000	$0.2704000
2021-12-09	$0.2980000	$0.2981000	$0.2981000	$0.2980000
2021-12-10	$0.2758000	$0.2872000	$0.3156000	$0.2753000
2021-12-11	$0.2872000	$0.3114000	$0.3180000	$0.2859000
2021-12-12	$0.3114000	$0.3361000	$0.3458000	$0.3049000
2021-12-13	$0.3361000	$0.3044000	$0.3598000	$0.3028000
2021-12-14	$0.3044000	$0.3266000	$0.3316000	$0.2995000
2021-12-15	$0.3266000	$0.3494000	$0.3526000	$0.3194000
2021-12-16	$0.3495000	$0.3495000	$0.3496000	$0.3495000
2021-12-17	$0.3484000	$0.3271000	$0.3547000	$0.3242000
2021-12-18	$0.3241000	$0.3319000	$0.3377000	$0.3244000
2021-12-19	$0.3319000	$0.3315000	$0.3319000	$0.3315000
2021-12-20	$0.3242000	$0.3165000	$0.3247000	$0.2893000
2021-12-21	$0.3175000	$0.3131000	$0.3237000	$0.3086000
2021-12-22	$0.3131000	$0.3184000	$0.3248000	$0.3071000
2021-12-23	$0.3183000	$0.3328000	$0.3418000	$0.3252000
2021-12-24	$0.3356000	$0.3242000	$0.3453000	$0.3232000
2021-12-25	$0.3242000	$0.3301000	$0.3381000	$0.3242000
2021-12-26	$0.3301000	$0.3266000	$0.3301000	$0.3189000
2021-12-27	$0.3266000	$0.3694000	$0.4409000	$0.3266000
2021-12-28	$0.3694000	$0.3291000	$0.3694000	$0.3276000
2021-12-29	$0.3254000	$0.3184000	$0.3225000	$0.3084000
2021-12-30	$0.3193000	$0.3261000	$0.3421000	$0.3177000
2021-12-31	$0.3260000	$0.3148000	$0.3243000	$0.3126000
2022-01-01	$0.3145000	$0.3270000	$0.3331000	$0.3208000
2022-01-02	$0.3262000	$0.3655000	$0.3875000	$0.3237000
2022-01-03	$0.3655000	$0.4085000	$0.4200000	$0.3542000
2022-01-04	$0.4085000	$0.4067000	$0.4170000	$0.3715000
2022-01-05	$0.4067000	$0.3827000	$0.4599000	$0.3682000
2022-01-06	$0.3795000	$0.3887000	$0.3958000	$0.3430000
2022-01-07	$0.3893000	$0.3626000	$0.3994000	$0.3619000
2022-01-08	$0.3625000	$0.3416000	$0.3595000	$0.3339000
2022-01-09	$0.3407000	$0.3466000	$0.3580000	$0.3384000
2022-01-10	$0.3463000	$0.3882000	$0.4052000	$0.3343000
2022-01-11	$0.3897000	$0.3941000	$0.4530000	$0.3476000
2022-01-12	$0.3941000	$0.4008000	$0.4075000	$0.3803000
2022-01-13	$0.4008000	$0.3710000	$0.4047000	$0.3706000
2022-01-14	$0.3704000	$0.3711000	$0.3712000	$0.3699000
2022-01-16	$0.3656000	$0.3595000	$0.3727000	$0.3579000
2022-01-17	$0.3595000	$0.3585000	$0.3796000	$0.3419000
2022-01-18	$0.3585000	$0.3507000	$0.3633000	$0.3429000
2022-01-19	$0.3507000	$0.3282000	$0.3544000	$0.3281000
2022-01-20	$0.3282000	$0.3053000	$0.3415000	$0.3050000
2022-01-21	$0.3053000	$0.2567000	$0.3118000	$0.2527000
2022-01-22	$0.2567000	$0.2230000	$0.2626000	$0.2027000
2022-01-23	$0.2256000	$0.2350000	$0.2559000	$0.2297000
2022-01-24	$0.2350000	$0.2206000	$0.2275000	$0.2151000
2022-01-25	$0.2203000	$0.2305000	$0.2411000	$0.2164000
2022-01-26	$0.2305000	$0.2358000	$0.2474000	$0.2254000
2022-01-27	$0.2413000	$0.2365000	$0.2616000	$0.2273000
2022-01-28	$0.2352000	$0.2392000	$0.2539000	$0.2373000
2022-01-29	$0.2392000	$0.2400000	$0.2499000	$0.2383000
2022-01-30	$0.2400000	$0.2305000	$0.2452000	$0.2236000
2022-01-31	$0.2300000	$0.2319000	$0.2361000	$0.2202000
2022-02-01	$0.2319000	$0.2360000	$0.2411000	$0.2300000
2022-02-02	$0.2362000	$0.2365000	$0.2370000	$0.2358000
2022-02-04	$0.2398000	$0.2560000	$0.2573000	$0.2373000
2022-02-05	$0.2568000	$0.2558000	$0.2682000	$0.2497000
2022-02-06	$0.2557000	$0.2614000	$0.2619000	$0.2474000
2022-02-07	$0.2614000	$0.2664000	$0.2745000	$0.2559000
2022-02-08	$0.2664000	$0.2633000	$0.2742000	$0.2541000
2022-02-09	$0.2623000	$0.2626000	$0.2627000	$0.2623000
2022-02-10	$0.2679000	$0.2782000	$0.3022000	$0.2609000
2022-02-11	$0.2782000	$0.2515000	$0.2782000	$0.2492000
2022-02-12	$0.2515000	$0.2465000	$0.2566000	$0.2437000
2022-02-13	$0.2465000	$0.2427000	$0.2737000	$0.2396000
2022-02-14	$0.2402000	$0.2404000	$0.2410000	$0.2399000
2022-02-16	$0.2674000	$0.2954000	$0.3127000	$0.2668000
2022-02-17	$0.2954000	$0.2729000	$0.3142000	$0.2668000
2022-02-18	$0.2729000	$0.2495000	$0.2774000	$0.2454000
2022-02-19	$0.2482000	$0.2452000	$0.2484000	$0.2415000
2022-02-20	$0.2452000	$0.2243000	$0.2381000	$0.2213000
2022-02-21	$0.2243000	$0.2100000	$0.2264000	$0.2100000
2022-02-22	$0.2089000	$0.2104000	$0.2104000	$0.2088000
2022-02-24	$0.2074000	$0.1883000	$0.2134000	$0.1859000
2022-02-25	$0.1883000	$0.1966000	$0.2058000	$0.1951000
2022-02-26	$0.1964000	$0.2095000	$0.2304000	$0.1964000
2022-02-27	$0.2086000	$0.1944000	$0.2030000	$0.1911000
2022-02-28	$0.1940000	$0.2128000	$0.2226000	$0.2102000
2022-03-01	$0.1936000	$0.2403000	$0.2876000	$0.1936000
2022-03-02	$0.2403000	$0.2465000	$0.2801000	$0.2403000
2022-03-03	$0.2478000	$0.2513000	$0.2662000	$0.2348000
2022-03-04	$0.2511000	$0.2276000	$0.2476000	$0.2261000
2022-03-05	$0.2301000	$0.2558000	$0.2614000	$0.2238000
2022-03-06	$0.2551000	$0.2390000	$0.2486000	$0.2362000
2022-03-07	$0.2390000	$0.2341000	$0.2395000	$0.2253000
2022-03-08	$0.2341000	$0.2360000	$0.2466000	$0.2342000
2022-03-09	$0.2360000	$0.2505000	$0.2632000	$0.2479000
2022-03-10	$0.2505000	$0.2427000	$0.2463000	$0.2373000
2022-03-11	$0.2427000	$0.2471000	$0.2583000	$0.2379000
2022-03-12	$0.2471000	$0.2485000	$0.2536000	$0.2444000
2022-03-13	$0.2485000	$0.2380000	$0.2460000	$0.2344000
2022-03-14	$0.2380000	$0.2359000	$0.2380000	$0.2356000
2022-03-15	$0.2386000	$0.2272000	$0.2426000	$0.2235000
2022-03-16	$0.2272000	$0.2414000	$0.2477000	$0.2309000
2022-03-17	$0.2414000	$0.2322000	$0.2465000	$0.2322000
2022-03-18	$0.2322000	$0.2376000	$0.2470000	$0.2144000
2022-03-19	$0.2374000	$0.2421000	$0.2448000	$0.2365000
2022-03-20	$0.2421000	$0.2343000	$0.2384000	$0.2292000
2022-03-21	$0.2362000	$0.2407000	$0.2415000	$0.2308000
2022-03-22	$0.2407000	$0.2466000	$0.2477000	$0.2403000
2022-03-23	$0.2466000	$0.2551000	$0.2563000	$0.2434000
2022-03-24	$0.2551000	$0.2613000	$0.2658000	$0.2517000
2022-03-25	$0.2613000	$0.2504000	$0.2636000	$0.2500000
2022-03-26	$0.2504000	$0.2546000	$0.2560000	$0.2472000
2022-03-27	$0.2546000	$0.2693000	$0.2778000	$0.2537000
2022-03-28	$0.2693000	$0.2709000	$0.2880000	$0.2682000
2022-03-29	$0.2709000	$0.2696000	$0.2825000	$0.2660000
2022-03-30	$0.2696000	$0.2671000	$0.2737000	$0.2640000
2022-03-31	$0.2671000	$0.2639000	$0.2798000	$0.2589000
2022-04-01	$0.2639000	$0.2667000	$0.2708000	$0.2541000
2022-04-02	$0.2667000	$0.2629000	$0.2748000	$0.2629000
2022-04-03	$0.2629000	$0.2981000	$0.3781000	$0.2609000
2022-04-04	$0.2981000	$0.2796000	$0.3073000	$0.2704000
2022-04-05	$0.2796000	$0.2709000	$0.2854000	$0.2708000
2022-04-06	$0.2709000	$0.2431000	$0.2709000	$0.2428000
2022-04-07	$0.2431000	$0.2521000	$0.2605000	$0.2406000
2022-04-08	$0.2521000	$0.2704000	$0.2816000	$0.2440000
2022-04-09	$0.2704000	$0.2628000	$0.3086000	$0.2582000
2022-04-10	$0.2628000	$0.2508000	$0.2656000	$0.2503000
2022-04-11	$0.2508000	$0.2291000	$0.2517000	$0.2271000
2022-04-12	$0.2291000	$0.2358000	$0.2435000	$0.2262000
2022-04-13	$0.2358000	$0.2457000	$0.2484000	$0.2314000
2022-04-14	$0.2457000	$0.2352000	$0.2494000	$0.2329000
2022-04-15	$0.2352000	$0.2389000	$0.2420000	$0.2334000
2022-04-16	$0.2389000	$0.2336000	$0.2396000	$0.2294000
2022-04-17	$0.2336000	$0.2301000	$0.2436000	$0.2283000
2022-04-18	$0.2301000	$0.2366000	$0.2373000	$0.2235000
2022-04-19	$0.2366000	$0.2527000	$0.2630000	$0.2361000
2022-04-20	$0.2527000	$0.2507000	$0.2585000	$0.2453000
2022-04-21	$0.2507000	$0.2420000	$0.2746000	$0.2390000
2022-04-22	$0.2420000	$0.2433000	$0.2964000	$0.2375000
2022-04-23	$0.2433000	$0.2388000	$0.2448000	$0.2375000
2022-04-24	$0.2388000	$0.2517000	$0.2649000	$0.2377000
2022-04-25	$0.2517000	$0.2409000	$0.2529000	$0.2310000
2022-04-26	$0.2409000	$0.2225000	$0.2460000	$0.2213000
2022-04-27	$0.2225000	$0.2367000	$0.2417000	$0.2201000
2022-04-28	$0.2367000	$0.2356000	$0.2386000	$0.2311000
2022-04-29	$0.2356000	$0.2227000	$0.2363000	$0.2200000
2022-04-30	$0.2227000	$0.1994000	$0.2245000	$0.1986000
2022-05-01	$0.1994000	$0.2119000	$0.2236000	$0.1960000
2022-05-02	$0.2119000	$0.2255000	$0.2298000	$0.2050000
2022-05-03	$0.2255000	$0.2273000	$0.2493000	$0.2217000
2022-05-04	$0.2273000	$0.2358000	$0.2392000	$0.2257000
2022-05-05	$0.2358000	$0.2140000	$0.2367000	$0.2107000
2022-05-06	$0.2129000	$0.2097000	$0.2129000	$0.2030000
2022-05-07	$0.2107000	$0.2042000	$0.2148000	$0.2013000
2022-05-08	$0.2042000	$0.1882000	$0.2059000	$0.1863000
2022-05-09	$0.1859000	$0.1537000	$0.1684000	$0.1508000
2022-05-10	$0.1547000	$0.1575000	$0.1917000	$0.1473000
2022-05-11	$0.1575000	$0.1093000	$0.1625000	$0.1062000
2022-05-12	$0.1093000	$0.0990	$0.1938000	$0.0937
2022-05-13	$0.0990	$0.1253000	$0.1682000	$0.0958
2022-05-14	$0.1253000	$0.1228000	$0.1362000	$0.1111000
2022-05-15	$0.1226000	$0.1225000	$0.1226000	$0.1225000
2022-05-16	$0.1368000	$0.1380000	$0.1421000	$0.1257000
2022-05-17	$0.1380000	$0.1429000	$0.1650000	$0.1060000
2022-05-18	$0.1429000	$0.1279000	$0.1451000	$0.1266000
2022-05-19	$0.1279000	$0.1423000	$0.1441000	$0.1245000
2022-05-20	$0.1406000	$0.1354000	$0.1402000	$0.1325000
2022-05-21	$0.1357000	$0.1473000	$0.1630000	$0.1334000
2022-05-22	$0.1473000	$0.1483000	$0.1500000	$0.1432000
2022-05-23	$0.1483000	$0.1574000	$0.1673000	$0.1477000
2022-05-24	$0.1574000	$0.1627000	$0.1692000	$0.1573000
2022-05-25	$0.1621000	$0.1620000	$0.1621000	$0.1619000
2022-05-26	$0.1539000	$0.1579000	$0.1669000	$0.1465000
2022-05-27	$0.1579000	$0.1492000	$0.1582000	$0.1476000
2022-05-28	$0.1492000	$0.1553000	$0.1565000	$0.1472000
2022-05-29	$0.1553000	$0.1602000	$0.1602000	$0.1521000
2022-05-30	$0.1602000	$0.1848000	$0.1941000	$0.1596000
2022-05-31	$0.1848000	$0.1854000	$0.2001000	$0.1819000
2022-06-01	$0.1854000	$0.1659000	$0.1868000	$0.1654000
2022-06-02	$0.1659000	$0.1816000	$0.1845000	$0.1642000
2022-06-03	$0.1816000	$0.1887000	$0.1953000	$0.1779000
2022-06-04	$0.1887000	$0.1915000	$0.1916000	$0.1839000
2022-06-05	$0.1910000	$0.1907000	$0.1911000	$0.1907000
2022-06-07	$0.1869000	$0.1885000	$0.1985000	$0.1762000
2022-06-08	$0.1873000	$0.1875000	$0.1875000	$0.1871000
2022-06-09	$0.1837000	$0.1933000	$0.1942000	$0.1788000
2022-06-10	$0.1933000	$0.1834000	$0.1985000	$0.1759000
2022-06-11	$0.1834000	$0.1572000	$0.1842000	$0.1563000
2022-06-12	$0.1572000	$0.1302000	$0.1579000	$0.1296000
2022-06-13	$0.1302000	$0.1139000	$0.1319000	$0.1095000
2022-06-14	$0.1139000	$0.1197000	$0.1263000	$0.1099000
2022-06-15	$0.1187000	$0.1344000	$0.1354000	$0.1211000
2022-06-16	$0.1343000	$0.1164000	$0.1376000	$0.1154000
2022-06-17	$0.1164000	$0.1198000	$0.1270000	$0.1049000
2022-06-18	$0.1198000	$0.1064000	$0.1140000	$0.1055000
2022-06-19	$0.1073000	$0.1165000	$0.1185000	$0.1021000
2022-06-20	$0.1165000	$0.1227000	$0.1259000	$0.1124000
2022-06-21	$0.1227000	$0.1279000	$0.1390000	$0.1191000
2022-06-22	$0.1279000	$0.1187000	$0.1387000	$0.1150000
2022-06-23	$0.1188000	$0.1246000	$0.1314000	$0.1233000
2022-06-24	$0.1246000	$0.1289000	$0.1382000	$0.1227000
2022-06-25	$0.1269000	$0.1268000	$0.1270000	$0.1268000
2022-06-26	$0.1280000	$0.1194000	$0.1292000	$0.1194000
2022-06-27	$0.1194000	$0.1227000	$0.1262000	$0.1193000
2022-06-28	$0.1229000	$0.1224000	$0.1229000	$0.1224000
2022-06-29	$0.1211000	$0.1156000	$0.1234000	$0.1135000
2022-06-30	$0.1165000	$0.1117000	$0.1166000	$0.1082000
2022-07-01	$0.1131000	$0.1136000	$0.1227000	$0.1107000
2022-07-02	$0.1126000	$0.1127000	$0.1129000	$0.1126000
2022-07-03	$0.1131000	$0.1175000	$0.1248000	$0.1114000
2022-07-04	$0.1157000	$0.1241000	$0.1314000	$0.1188000
2022-07-05	$0.1241000	$0.1161000	$0.1268000	$0.1116000
2022-07-06	$0.1185000	$0.1196000	$0.1219000	$0.1175000
2022-07-07	$0.1196000	$0.1268000	$0.1300000	$0.1194000
2022-07-08	$0.1270000	$0.1227000	$0.1259000	$0.1207000
2022-07-09	$0.1241000	$0.1321000	$0.1366000	$0.1241000
2022-07-10	$0.1321000	$0.1320000	$0.1321000	$0.1320000
2022-07-12	$0.1175000	$0.1122000	$0.1146000	$0.1106000
2022-07-13	$0.1122000	$0.1187000	$0.1226000	$0.1183000
2022-07-14	$0.1187000	$0.1218000	$0.1312000	$0.1208000
2022-07-15	$0.1218000	$0.1215000	$0.1268000	$0.1192000
2022-07-16	$0.1220000	$0.1323000	$0.1355000	$0.1187000
2022-07-17	$0.1323000	$0.1246000	$0.1397000	$0.1246000
2022-07-18	$0.1237000	$0.1373000	$0.1533000	$0.1372000
2022-07-19	$0.1373000	$0.1412000	$0.1455000	$0.1326000
2022-07-20	$0.1412000	$0.1322000	$0.1413000	$0.1306000
2022-07-21	$0.1322000	$0.1313000	$0.1404000	$0.1305000
2022-07-22	$0.1313000	$0.1259000	$0.1296000	$0.1236000
2022-07-23	$0.1267000	$0.1330000	$0.1342000	$0.1226000
2022-07-24	$0.1330000	$0.1293000	$0.1348000	$0.1291000
2022-07-25	$0.1289000	$0.1197000	$0.1210000	$0.1136000
2022-07-26	$0.1197000	$0.1194000	$0.1243000	$0.1193000
2022-07-27	$0.1194000	$0.1310000	$0.1454000	$0.1301000
2022-07-28	$0.1310000	$0.1381000	$0.1468000	$0.1340000
2022-07-29	$0.1361000	$0.1397000	$0.1447000	$0.1361000
2022-07-30	$0.1397000	$0.1356000	$0.1449000	$0.1348000
2022-07-31	$0.1356000	$0.1355000	$0.1417000	$0.1353000
2022-08-01	$0.1355000	$0.1420000	$0.1502000	$0.1355000
2022-08-02	$0.1421000	$0.1399000	$0.1473000	$0.1372000
2022-08-03	$0.1399000	$0.1456000	$0.1480000	$0.1378000
2022-08-04	$0.1452000	$0.1422000	$0.1569000	$0.1407000
2022-08-05	$0.1417000	$0.1458000	$0.1542000	$0.1456000
2022-08-06	$0.1446000	$0.1471000	$0.1738000	$0.1423000
2022-08-07	$0.1471000	$0.1505000	$0.1573000	$0.1450000
2022-08-08	$0.1498000	$0.1517000	$0.1602000	$0.1499000
2022-08-09	$0.1517000	$0.1460000	$0.1496000	$0.1438000
2022-08-10	$0.1460000	$0.1530000	$0.1610000	$0.1513000
2022-08-11	$0.1530000	$0.1486000	$0.1554000	$0.1478000
2022-08-12	$0.1486000	$0.1529000	$0.1564000	$0.1521000
2022-08-13	$0.1529000	$0.1511000	$0.1547000	$0.1489000
2022-08-14	$0.1513000	$0.1471000	$0.1490000	$0.1443000
2022-08-15	$0.1471000	$0.1430000	$0.1461000	$0.1412000
2022-08-16	$0.1430000	$0.1408000	$0.1429000	$0.1394000
2022-08-17	$0.1408000	$0.1368000	$0.1384000	$0.1347000
2022-08-18	$0.1368000	$0.1326000	$0.1382000	$0.1326000
2022-08-19	$0.1326000	$0.1215000	$0.1215000	$0.1102000
2022-08-20	$0.1215000	$0.1210000	$0.1240000	$0.1173000
2022-08-21	$0.1208000	$0.1239000	$0.1260000	$0.1221000
2022-08-22	$0.1239000	$0.1210000	$0.1272000	$0.1210000
2022-08-23	$0.1210000	$0.1237000	$0.1301000	$0.1234000
2022-08-24	$0.1237000	$0.1239000	$0.1260000	$0.1225000
2022-08-25	$0.1239000	$0.1275000	$0.1292000	$0.1259000
2022-08-26	$0.1275000	$0.1178000	$0.1187000	$0.1134000
2022-08-27	$0.1178000	$0.1151000	$0.1181000	$0.1127000
2022-08-28	$0.1151000	$0.1125000	$0.1135000	$0.1085000
2022-08-29	$0.1125000	$0.1173000	$0.1225000	$0.1166000
2022-08-30	$0.1173000	$0.1168000	$0.1185000	$0.1141000
2022-08-31	$0.1168000	$0.1153000	$0.1193000	$0.1140000
2022-09-01	$0.1153000	$0.1155000	$0.1185000	$0.1145000
2022-09-02	$0.1155000	$0.1152000	$0.1166000	$0.1113000
2022-09-03	$0.1152000	$0.1157000	$0.1173000	$0.1135000
2022-09-04	$0.1157000	$0.1157000	$0.1157000	$0.1157000
2022-09-05	$0.1156000	$0.1144000	$0.1197000	$0.1144000
2022-09-06	$0.1144000	$0.1090000	$0.1107000	$0.1073000
2022-09-07	$0.1090000	$0.1121000	$0.1183000	$0.1115000
2022-09-08	$0.1121000	$0.1137000	$0.1140000	$0.1100000
2022-09-09	$0.1137000	$0.1163000	$0.1202000	$0.1155000
2022-09-10	$0.1163000	$0.1184000	$0.1225000	$0.1180000
2022-09-11	$0.1184000	$0.1220000	$0.1246000	$0.1174000
2022-09-12	$0.1220000	$0.1219000	$0.1223000	$0.1218000
2022-09-13	$0.1202000	$0.1101000	$0.1112000	$0.1069000
2022-09-14	$0.1101000	$0.1107000	$0.1162000	$0.1103000
2022-09-15	$0.1107000	$0.1079000	$0.1100000	$0.0986
2022-09-16	$0.1079000	$0.1091000	$0.1098000	$0.1051000
2022-09-17	$0.1091000	$0.1143000	$0.1176000	$0.1111000
2022-09-18	$0.1143000	$0.1065000	$0.1078000	$0.1037000
2022-09-19	$0.1065000	$0.1059000	$0.1113000	$0.1059000
2022-09-20	$0.1059000	$0.1055000	$0.1066000	$0.1020000
2022-09-21	$0.1053000	$0.1013000	$0.1025000	$0.0937
2022-09-22	$0.1013000	$0.1057000	$0.1097000	$0.1053000
2022-09-23	$0.1057000	$0.1057000	$0.1058000	$0.1056000
2022-09-26	$0.1036000	$0.1045000	$0.1077000	$0.1041000
2022-09-27	$0.1045000	$0.1027000	$0.1042000	$0.1012000
2022-09-28	$0.1027000	$0.1041000	$0.1068000	$0.1024000
2022-09-29	$0.1041000	$0.1047000	$0.1063000	$0.1034000
2022-09-30	$0.1047000	$0.1050000	$0.1066000	$0.1037000
2022-10-01	$0.1050000	$0.1037000	$0.1054000	$0.1030000
2022-10-02	$0.1037000	$0.1037000	$0.1038000	$0.1037000
2022-10-03	$0.1038000	$0.1343000	$0.1533000	$0.1036000
2022-10-04	$0.1362000	$0.1369000	$0.1383000	$0.1356000
2022-10-05	$0.1231000	$0.1158000	$0.1239000	$0.1148000
2022-10-06	$0.1157000	$0.1157000	$0.1157000	$0.1155000
2022-10-07	$0.1232000	$0.1199000	$0.1270000	$0.1185000
2022-10-08	$0.1199000	$0.1185000	$0.1201000	$0.1136000
2022-10-09	$0.1185000	$0.1315000	$0.1525000	$0.1185000
2022-10-10	$0.1307000	$0.1308000	$0.1309000	$0.1304000
2022-10-11	$0.1247000	$0.1223000	$0.1262000	$0.1223000
2022-10-12	$0.1223000	$0.1228000	$0.1253000	$0.1213000
2022-10-13	$0.1228000	$0.1191000	$0.1241000	$0.1168000
2022-10-14	$0.1191000	$0.1177000	$0.1206000	$0.1172000
2022-10-15	$0.1177000	$0.1220000	$0.1237000	$0.1156000
2022-10-16	$0.1220000	$0.1232000	$0.1292000	$0.1226000
2022-10-17	$0.1233000	$0.1231000	$0.1234000	$0.1231000
2022-10-18	$0.1239000	$0.1209000	$0.1234000	$0.1177000
2022-10-19	$0.1209000	$0.1195000	$0.1207000	$0.1169000
2022-10-20	$0.1195000	$0.1243000	$0.1307000	$0.1189000
2022-10-21	$0.1243000	$0.1218000	$0.1267000	$0.1214000
2022-10-22	$0.1218000	$0.1214000	$0.1232000	$0.1209000
2022-10-23	$0.1214000	$0.1214000	$0.1215000	$0.1214000
2022-10-24	$0.1250000	$0.1285000	$0.1285000	$0.1228000
2022-10-25	$0.1285000	$0.1300000	$0.1539000	$0.1270000
2022-10-26	$0.1300000	$0.1319000	$0.1404000	$0.1294000
2022-10-27	$0.1319000	$0.1296000	$0.1327000	$0.1266000
2022-10-28	$0.1296000	$0.1331000	$0.1385000	$0.1317000
2022-10-29	$0.1331000	$0.1341000	$0.1395000	$0.1314000
2022-10-30	$0.1343000	$0.1344000	$0.1344000	$0.1343000
2022-10-31	$0.1391000	$0.1333000	$0.1416000	$0.1306000
2022-11-01	$0.1346000	$0.1345000	$0.1347000	$0.1345000
2022-11-03	$0.1503000	$0.1469000	$0.1548000	$0.1456000
2022-11-04	$0.1471000	$0.1474000	$0.1474000	$0.1471000
2022-11-05	$0.1457000	$0.1408000	$0.1450000	$0.1406000
2022-11-06	$0.1412000	$0.1413000	$0.1413000	$0.1412000
2022-11-07	$0.1329000	$0.1327000	$0.1356000	$0.1313000
2022-11-08	$0.1327000	$0.1141000	$0.1180000	$0.1118000
2022-11-09	$0.1141000	$0.0921	$0.0998400	$0.0890
2022-11-10	$0.0916	$0.0917	$0.0917	$0.0913
2022-11-11	$0.1020000	$0.0990900	$0.1042000	$0.0975
2022-11-12	$0.0988	$0.0988	$0.0990000	$0.0987
2022-11-13	$0.0969	$0.0950	$0.0984	$0.0930
2022-11-14	$0.0949	$0.0937	$0.0971	$0.0927
2022-11-15	$0.0939	$0.0938	$0.0939	$0.0938
2022-11-16	$0.0948	$0.0917	$0.0977	$0.0901
2022-11-17	$0.0917	$0.0939	$0.0950	$0.0902
2022-11-18	$0.0936	$0.0909	$0.0963	$0.0903
2022-11-19	$0.0909	$0.0932	$0.0943	$0.0906
2022-11-20	$0.0932	$0.0891	$0.0909	$0.0868
2022-11-21	$0.0891	$0.0854	$0.0912	$0.0845
2022-11-22	$0.0854	$0.0872	$0.0889	$0.0862
2022-11-23	$0.0872	$0.0918	$0.0936	$0.0904
2022-11-24	$0.0922	$0.0947	$0.0987	$0.0907
2022-11-25	$0.0949	$0.0928	$0.0950	$0.0920
2022-11-26	$0.0935	$0.0943	$0.0972	$0.0933
2022-11-27	$0.0948	$0.0940	$0.0950	$0.0907
2022-11-28	$0.0940	$0.0936	$0.0963	$0.0865
2022-11-29	$0.0936	$0.0947	$0.0978	$0.0925
2022-11-30	$0.0947	$0.0949	$0.0949	$0.0946
2022-12-14	$0.0956	$0.0951	$0.0969	$0.0929
2022-12-15	$0.0951	$0.0880	$0.0938	$0.0873
2022-12-16	$0.0880	$0.0795	$0.0837	$0.0772
2022-12-17	$0.0816	$0.0846	$0.0916	$0.0786
2022-12-18	$0.0841	$0.0848	$0.0848	$0.0819
2022-12-19	$0.0848	$0.0766	$0.0838	$0.0760
2022-12-20	$0.0766	$0.0798	$0.0807	$0.0774
2022-12-21	$0.0799	$0.0799	$0.0800	$0.0799
2022-12-22	$0.0755	$0.0788	$0.0795	$0.0755
2022-12-23	$0.0788	$0.0770	$0.0793	$0.0743
2022-12-24	$0.0770	$0.0791	$0.0878	$0.0770
2022-12-25	$0.0791	$0.0763	$0.0789	$0.0760
2022-12-26	$0.0763	$0.0777	$0.0788	$0.0761
2022-12-27	$0.0777	$0.0753	$0.0786	$0.0741
2022-12-28	$0.0753	$0.0736	$0.0760	$0.0731
2022-12-29	$0.0736	$0.0740	$0.0761	$0.0725
2022-12-30	$0.0740	$0.0733	$0.0752	$0.0723
2022-12-31	$0.0733	$0.0745	$0.0753	$0.0727
2023-01-01	$0.0745	$0.0761	$0.0762	$0.0745
2023-01-02	$0.0761	$0.0784	$0.0799	$0.0755
2023-01-03	$0.0784	$0.0765	$0.0790	$0.0763
2023-01-04	$0.0765	$0.0790	$0.0802	$0.0777
2023-01-05	$0.0790	$0.0768	$0.0799	$0.0762
2023-01-06	$0.0768	$0.0778	$0.0787	$0.0766
2023-01-07	$0.0778	$0.0772	$0.0782	$0.0762
2023-01-08	$0.0772	$0.0786	$0.0813	$0.0777
2023-01-09	$0.0786	$0.0789	$0.0817	$0.0775
2023-01-10	$0.0789	$0.0828	$0.0875	$0.0784
2023-01-11	$0.0828	$0.0881	$0.0965	$0.0860
2023-01-12	$0.0881	$0.0898	$0.0929	$0.0857
2023-01-13	$0.0906	$0.0949	$0.0966	$0.0885
2023-01-14	$0.0949	$0.0972	$0.1018000	$0.0944
2023-01-15	$0.0972	$0.0958	$0.0984	$0.0931
2023-01-16	$0.0947	$0.0956	$0.0989	$0.0947
2023-01-17	$0.0956	$0.0981	$0.1039000	$0.0947
2023-01-18	$0.0981	$0.0965	$0.1012000	$0.0930
2023-01-19	$0.0965	$0.0971	$0.0991200	$0.0957
2023-01-20	$0.0970	$0.1028000	$0.1051000	$0.0962
2023-01-21	$0.1029000	$0.1065000	$0.1080000	$0.0929
2023-01-22	$0.1065000	$0.1029000	$0.1079000	$0.1020000
2023-01-23	$0.1033000	$0.1109000	$0.1147000	$0.1017000
2023-01-24	$0.1108000	$0.1035000	$0.1108000	$0.1024000
2023-01-25	$0.1035000	$0.1053000	$0.1087000	$0.1039000
2023-01-26	$0.1053000	$0.1060000	$0.1097000	$0.1035000
2023-01-27	$0.1060000	$0.1061000	$0.1066000	$0.1042000
2023-01-28	$0.1061000	$0.1041000	$0.1054000	$0.1032000
2023-01-29	$0.1041000	$0.1048000	$0.1101000	$0.1044000
2023-01-30	$0.1048000	$0.0966	$0.1009000	$0.0957
2023-01-31	$0.0966	$0.0984	$0.1002000	$0.0966
2023-02-01	$0.0984	$0.0990	$0.1022000	$0.0975
2023-02-02	$0.0990	$0.0983	$0.0999800	$0.0953
2023-02-03	$0.0983	$0.1007000	$0.1018000	$0.0976
2023-02-04	$0.1007000	$0.1024000	$0.1030000	$0.0994500
2023-02-05	$0.1024000	$0.0991400	$0.1080000	$0.0979
2023-02-06	$0.0991400	$0.1028000	$0.1035000	$0.0951
2023-02-07	$0.1028000	$0.1082000	$0.1093000	$0.1048000
2023-02-08	$0.1090000	$0.1164000	$0.1363000	$0.1090000
2023-02-09	$0.1164000	$0.1017000	$0.1192000	$0.1002000
2023-02-10	$0.1018000	$0.1017000	$0.1032000	$0.0985
2023-02-11	$0.1017000	$0.1050000	$0.1073000	$0.1030000
2023-02-12	$0.1050000	$0.1078000	$0.1168000	$0.1029000
2023-02-13	$0.1078000	$0.1038000	$0.1108000	$0.1022000
2023-02-14	$0.1038000	$0.1072000	$0.1102000	$0.1058000
2023-02-15	$0.1072000	$0.1196000	$0.1258000	$0.1149000
2023-02-16	$0.1196000	$0.1135000	$0.1232000	$0.1106000
2023-02-17	$0.1133000	$0.1204000	$0.1225000	$0.1130000
2023-02-18	$0.1201000	$0.1277000	$0.1338000	$0.1200000
2023-02-19	$0.1277000	$0.1241000	$0.1291000	$0.1214000
2023-02-20	$0.1241000	$0.1347000	$0.1357000	$0.1244000
2023-02-21	$0.1347000	$0.1230000	$0.1339000	$0.1227000
2023-02-22	$0.1230000	$0.1205000	$0.1236000	$0.1151000
2023-02-23	$0.1205000	$0.1189000	$0.1232000	$0.1161000
2023-02-24	$0.1189000	$0.1180000	$0.1246000	$0.1143000
2023-02-25	$0.1180000	$0.1153000	$0.1184000	$0.1132000
2023-02-26	$0.1153000	$0.1216000	$0.1237000	$0.1180000
2023-02-27	$0.1216000	$0.1173000	$0.1215000	$0.1147000
2023-02-28	$0.1173000	$0.1125000	$0.1160000	$0.1125000
2023-03-01	$0.1133000	$0.1169000	$0.1182000	$0.1130000
2023-03-02	$0.1163000	$0.1139000	$0.1163000	$0.1126000
2023-03-03	$0.1139000	$0.1070000	$0.1091000	$0.1039000
2023-03-04	$0.1070000	$0.1031000	$0.1079000	$0.1029000
2023-03-05	$0.1031000	$0.1048000	$0.1064000	$0.1026000
2023-03-06	$0.1048000	$0.1051000	$0.1060000	$0.1029000
2023-03-07	$0.1051000	$0.1043000	$0.1062000	$0.1029000
2023-03-08	$0.1043000	$0.0990100	$0.1031000	$0.0978
2023-03-09	$0.0993400	$0.0943	$0.1016000	$0.0915
2023-03-10	$0.0942	$0.0936	$0.0943	$0.0908
2023-03-11	$0.0936	$0.0921	$0.0974	$0.0914
2023-03-12	$0.0921	$0.0969	$0.0996200	$0.0952
2023-03-13	$0.0969	$0.1000000	$0.1033000	$0.0985
2023-03-14	$0.1000000	$0.1108000	$0.1152000	$0.0975
2023-03-15	$0.1108000	$0.0943	$0.1076000	$0.0943
2023-03-16	$0.0943	$0.0951	$0.0984	$0.0950
2023-03-17	$0.0951	$0.1012000	$0.1067000	$0.0998000
2023-03-18	$0.1012000	$0.0998100	$0.1130000	$0.0970
2023-03-19	$0.0998100	$0.0979	$0.1019000	$0.0976
2023-03-20	$0.0979	$0.0984	$0.0994900	$0.0950
2023-03-21	$0.0984	$0.0983	$0.0984	$0.0983
2023-03-22	$0.0995900	$0.0945	$0.0967	$0.0919
2023-03-23	$0.0945	$0.0995300	$0.1012000	$0.0962
2023-03-24	$0.0995300	$0.0965	$0.0990100	$0.0949
2023-03-25	$0.0965	$0.0943	$0.0963	$0.0935
2023-03-26	$0.0943	$0.0957	$0.0968	$0.0945
2023-03-27	$0.0957	$0.0927	$0.0939	$0.0912
2023-03-28	$0.0927	$0.0928	$0.0961	$0.0903
2023-03-29	$0.0928	$0.0973	$0.0977	$0.0861
2023-03-30	$0.0971	$0.1030000	$0.1179000	$0.0967
2023-03-31	$0.1030000	$0.1057000	$0.1113000	$0.1007000
2023-04-01	$0.1057000	$0.1062000	$0.1079000	$0.1028000
2023-04-02	$0.1062000	$0.1030000	$0.1072000	$0.1022000
2023-04-03	$0.1030000	$0.1005000	$0.1045000	$0.0993000
2023-04-04	$0.1005000	$0.1034000	$0.1127000	$0.1014000
2023-04-05	$0.1030000	$0.1298000	$0.1326000	$0.1024000
2023-04-06	$0.1298000	$0.1330000	$0.1330000	$0.1262000
2023-04-07	$0.1330000	$0.1231000	$0.1374000	$0.1206000
2023-04-08	$0.1231000	$0.1122000	$0.1235000	$0.1122000
2023-04-09	$0.1123000	$0.1122000	$0.1167000	$0.1120000
2023-04-10	$0.1122000	$0.1125000	$0.1193000	$0.1112000
2023-04-11	$0.1125000	$0.1118000	$0.1168000	$0.1063000
2023-04-12	$0.1118000	$0.1084000	$0.1156000	$0.1061000
2023-04-13	$0.1084000	$0.1138000	$0.1150000	$0.1081000
2023-04-14	$0.1138000	$0.1135000	$0.1188000	$0.1112000
2023-04-15	$0.1132000	$0.1169000	$0.1206000	$0.1124000
2023-04-16	$0.1168000	$0.1168000	$0.1223000	$0.1151000
2023-04-17	$0.1168000	$0.1152000	$0.1164000	$0.1092000
2023-04-18	$0.1151000	$0.1155000	$0.1160000	$0.1139000
2023-04-19	$0.1155000	$0.1071000	$0.1155000	$0.1060000
2023-04-20	$0.1070000	$0.1022000	$0.1080000	$0.1009000
2023-04-21	$0.1022000	$0.0981	$0.1003000	$0.0964
2023-04-22	$0.0981	$0.1031000	$0.1034000	$0.0986
2023-04-23	$0.1031000	$0.0990800	$0.1037000	$0.0977
2023-04-24	$0.0990800	$0.1004000	$0.1015000	$0.0960
2023-04-25	$0.1004000	$0.1112000	$0.1170000	$0.0983
2023-04-26	$0.1112000	$0.1074000	$0.1124000	$0.1058000
2023-04-27	$0.1082000	$0.1099000	$0.1199000	$0.1084000
2023-04-28	$0.1099000	$0.1081000	$0.1100000	$0.1066000
2023-04-29	$0.1076000	$0.1077000	$0.1098000	$0.1072000
2023-04-30	$0.1077000	$0.1088000	$0.1088000	$0.1038000
2023-05-01	$0.1088000	$0.1038000	$0.1110000	$0.1022000
2023-05-02	$0.1040000	$0.1033000	$0.1040000	$0.1013000
2023-05-03	$0.1032000	$0.1031000	$0.1056000	$0.1014000
2023-05-04	$0.1031000	$0.1025000	$0.1039000	$0.1011000
2023-05-05	$0.1025000	$0.1002000	$0.1092000	$0.0996200
2023-05-06	$0.1002000	$0.0980	$0.0989	$0.0945
2023-05-07	$0.0980	$0.0970	$0.0981	$0.0951
2023-05-08	$0.0970	$0.0919	$0.0961	$0.0905
2023-05-09	$0.0919	$0.0923	$0.0934	$0.0902
2023-05-10	$0.0923	$0.0926	$0.0932	$0.0905
2023-05-11	$0.0934	$0.0928	$0.0934	$0.0928
2023-05-12	$0.0892	$0.0888	$0.0919	$0.0874
2023-05-13	$0.0888	$0.0909	$0.0965	$0.0878
2023-05-14	$0.0909	$0.0931	$0.0943	$0.0902
2023-05-15	$0.0931	$0.0965	$0.0987	$0.0927
2023-05-16	$0.0965	$0.1011000	$0.1029000	$0.0963
2023-05-17	$0.1011000	$0.0994900	$0.1027000	$0.0982
2023-05-18	$0.0994900	$0.0990	$0.1003000	$0.0976
2023-05-19	$0.0995300	$0.1072000	$0.1081000	$0.0985
2023-05-20	$0.1072000	$0.1187000	$0.1275000	$0.1064000
2023-05-21	$0.1187000	$0.1141000	$0.1252000	$0.1123000
2023-05-22	$0.1141000	$0.1220000	$0.1260000	$0.1126000
2023-05-23	$0.1220000	$0.1201000	$0.1254000	$0.1196000
2023-05-24	$0.1207000	$0.1179000	$0.1187000	$0.1127000
2023-05-25	$0.1175000	$0.0969	$0.1223000	$0.0926
2023-05-26	$0.0969	$0.0926	$0.0969	$0.0919
2023-05-27	$0.0926	$0.0915	$0.0938	$0.0893
2023-05-28	$0.0912	$0.0930	$0.0975	$0.0930
2023-05-29	$0.0930	$0.0905	$0.0930	$0.0901
2023-05-30	$0.0906	$0.0902	$0.0914	$0.0886
2023-05-31	$0.0901	$0.0917	$0.0933	$0.0871
2023-06-01	$0.0917	$0.0898	$0.0937	$0.0881
2023-06-02	$0.0898	$0.0907	$0.0965	$0.0900
2023-06-03	$0.0907	$0.0887	$0.0907	$0.0870
2023-06-04	$0.0887	$0.0889	$0.0910	$0.0885
2023-06-05	$0.0889	$0.0887	$0.0889	$0.0887
2023-06-06	$0.0801	$0.0838	$0.0852	$0.0818
2023-06-07	$0.0838	$0.0770	$0.0821	$0.0759
2023-06-08	$0.0770	$0.0775	$0.0805	$0.0764
2023-06-09	$0.0775	$0.0779	$0.0786	$0.0766
2023-06-10	$0.0779	$0.0674	$0.0741	$0.0631
2023-06-11	$0.0674	$0.0673	$0.0674	$0.0673
2023-06-12	$0.0664	$0.0687	$0.0695	$0.0657
2023-06-13	$0.0687	$0.0699	$0.0703	$0.0680
2023-06-14	$0.0699	$0.0675	$0.0698	$0.0657
2023-06-15	$0.0675	$0.0688	$0.0693	$0.0666
2023-06-16	$0.0688	$0.0692	$0.0714	$0.0685
2023-06-17	$0.0692	$0.0689	$0.0705	$0.0684
2023-06-18	$0.0689	$0.0690	$0.0693	$0.0674
2023-06-19	$0.0690	$0.0691	$0.0715	$0.0687
2023-06-20	$0.0691	$0.0701	$0.0718	$0.0694
2023-06-21	$0.0707	$0.0725	$0.0734	$0.0699
2023-06-22	$0.0723	$0.0718	$0.0730	$0.0697
2023-06-23	$0.0718	$0.0767	$0.0775	$0.0723
2023-06-24	$0.0767	$0.0762	$0.0792	$0.0746
2023-06-25	$0.0762	$0.0765	$0.0784	$0.0759
2023-06-26	$0.0765	$0.0765	$0.0766	$0.0764
2023-06-27	$0.0749	$0.0775	$0.0836	$0.0752
2023-06-28	$0.0775	$0.0706	$0.0753	$0.0701
2023-06-29	$0.0706	$0.0707	$0.0707	$0.0705

Markets

Pair	Exchange
UTK/BTC	bilaxy
UTK/BTC	binance
UTK/USDT	binance
UTK/BTC	bitfinex
UTK/ETH	bitfinex
UTK/USD	bitfinex
UTK/BTC	bithumbglobal
UTK/ETH	bithumbglobal
UTK/USDT	bithumbglobal
UTK/BTC	bittrex
UTK/BTC	digifinex
UTK/ETH	digifinex
UTK/ETH	etherdelta
UTK/ETH	ethermium
UTK/BTC	ethfinex
UTK/ETH	ethfinex
UTK/USD	ethfinex
UTK/BTC	hitbtc
UTK/ETH	hitbtc
UTK/USD	hitbtc
UTK/USDT	hitbtc
UTK/BTC	huobikorea
UTK/ETH	huobikorea
UTK/BTC	huobipro
UTK/ETH	huobipro
UTK/USDT	huobipro
UTK/ETH	idex
UTK/BCH	kucoin
UTK/BTC	kucoin
UTK/ETH	kucoin
UTK/ETH	latoken
UTK/USDT	lbank
UTK/BTC	livecoin
UTK/ETH	livecoin
UTK/BTC	okex
UTK/ETH	okex
UTK/USDT	okex
UTK/WETH	uniswapv2

Description

Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.

The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.

Technology

Sorry, detailed technology about Utrust is not currently available

Features

Sorry, detailed features about Utrust is not currently available

ICO Status

Finished

Token Supply

1000000000

Start Date

2017-11-02

End Date

2017-11-20

Fund Raised (BTC)

21,375,000 USD

Fund Raised (USD)

21375000

Start Price (USD)

0.065

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

UTK Whitepaper

Team:

Nuno Correia: CEO.
Filipe Castro: CIO.
Artur Goulão: CTO.
Roberto Machado: CPO.

Utrust will be holding its ICO during October of 2017. The ICO token supply represents 70% of the total 1 Billion UTK supply. Users will be able to purchase tokens with BTC and ETH, at a fixed price of 0.065 USD. The ICO funding cap is $50M.

Token Reserve Split (30%):

5% Pre-ICO,
10% Private Investors;
5% Marketing & Bounty;
10% Retained by UTrust

The ICO campaign will feature Bounties and a Bonus campaign.

Utrust News

Utrust & Lugano are bringing crypto...

Elrond Acquires Leading Crypto Paym...

New Web3 Merchant: Autoworld Integr...

Elrond ($EGLD) Unites With Utrust (...

Elrond Acquires Web3-Based Payments...

Elrond Acquires Utrust for Web 3.0...

Related Coins

Novacoin

UCROWDME

Ormeus Coin

CoinLoan

OpenAlexa Proto...

CRDT

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Utrust
UTK Coin Values UTK

Utrust valuesUSD Price
$ 0.8401

Utrust BTC Price
0.00001503

Utrust 24h Vol
$ 159,494,525

Utrust Market Cap
$ 378,039,577

Utrust UTK Coin Values UTK

Utrust valuesUSD Price $ 0.8401

Utrust BTC Price 0.00001503

Utrust 24h Vol $ 159,494,525

Utrust Market Cap $ 378,039,577

Share Utrust Price

Utrust Price Charts

Utrust Price High/Low Price Chart

Utrust Crypto Technology

Utrust Crypto Market

Utrust Crypto ICO Description

Utrust Crypto Technology

Utrust Crypto Features

Utrust ICO Details

Utrust
UTK Coin Values UTK

Utrust valuesUSD Price
$ 0.8401

Utrust BTC Price
0.00001503

Utrust 24h Vol
$ 159,494,525

Utrust Market Cap
$ 378,039,577