Wrapped NXM - Live Wrapped NXM price and market cap

Wrapped NXM Crypto Coin Rank 312

Website

1,676,964 WNXM

24h Vol

778 BTC

1 H

1.43 %

24 H

-2.65 %

7 d

10.89 %

Today Wrapped NXM price in US dollars is currently 98.86 USD, and if converted to Bitcoin is 0.00176897 BTC. A total of 1,676,964 WNXM are currently circulating in the Market. Wrapped NXM price is currently experiencing a change of -2.65 %, and check here all cryptocurrency. Over the past 24 hours 0.435 M US dollars Wrapped NXM have been traded on Crypto Exchanges. Get Wrapped NXM's progress by adding it to your favourites and creating a free portfolio.

Full Name

Wrapped NXM

Symbol

WNXM

Algorithm

ETH Token

BTC Price

0.00176897 BTC

BTC Market

2,966 BTC

BTC 24h Vol

778 BTC

Total Coins Mined

1,676,964 WNXM

1.43 %

24h

-2.65 %

10.89 %

Twitter

Wrapped NXM

Website

Wrapped NXM

WNXM Charts

WNXM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-05-20	$75.97	$91.38	$95.04	$72.47
2021-05-21	$91.38	$77.54	$86.91	$73.73
2021-05-22	$77.54	$65.01	$77.83	$63.06
2021-05-23	$65.01	$59.02	$61.93	$53.39
2021-05-24	$59.02	$59.18	$59.51	$58.71
2021-05-26	$74.28	$82.95	$83.31	$73.60
2021-05-27	$82.95	$81.36	$84.71	$79.20
2021-05-28	$81.36	$72.65	$79.32	$71.54
2021-05-29	$72.65	$67.01	$71.06	$65.21
2021-05-30	$66.86	$73.18	$75.60	$65.81
2021-05-31	$73.14	$72.53	$77.60	$69.51
2021-06-01	$72.46	$72.46	$72.46	$72.13
2021-06-02	$73.10	$76.00	$76.60	$70.36
2021-06-03	$76.00	$75.65	$76.00	$75.65
2021-06-05	$75.46	$72.07	$74.91	$71.04
2021-06-06	$72.32	$76.98	$77.53	$72.18
2021-06-07	$76.99	$77.14	$77.52	$76.74
2021-06-08	$72.54	$72.33	$75.64	$68.39
2021-06-09	$72.33	$68.73	$81.03	$67.94
2021-06-10	$68.64	$64.87	$68.88	$63.92
2021-06-11	$64.70	$60.27	$66.35	$59.48
2021-06-12	$60.27	$59.82	$63.69	$56.44
2021-06-13	$59.82	$63.48	$67.42	$62.82
2021-06-14	$63.38	$65.10	$66.13	$62.16
2021-06-15	$65.13	$64.50	$69.00	$64.06
2021-06-16	$64.75	$60.45	$66.54	$60.23
2021-06-17	$60.45	$60.78	$62.97	$59.59
2021-06-18	$60.63	$57.22	$62.88	$55.11
2021-06-19	$57.22	$55.83	$57.29	$55.40
2021-06-20	$55.83	$58.00	$59.03	$55.82
2021-06-21	$58.00	$48.62	$52.16	$45.90
2021-06-22	$48.62	$44.87	$50.17	$44.71
2021-06-23	$44.85	$54.86	$61.87	$43.97
2021-06-24	$54.90	$54.92	$56.72	$54.09
2021-06-25	$54.92	$49.03	$51.72	$47.26
2021-06-26	$49.20	$48.65	$50.60	$45.99
2021-06-27	$48.65	$52.31	$53.32	$50.65
2021-06-28	$52.31	$55.42	$60.15	$51.52
2021-06-29	$55.42	$58.09	$58.20	$56.69
2021-06-30	$57.80	$57.82	$58.00	$57.70
2021-07-01	$58.75	$54.14	$56.59	$53.87
2021-07-02	$54.14	$53.92	$54.27	$53.81
2021-07-03	$54.22	$56.53	$57.99	$55.46
2021-07-04	$56.53	$56.41	$56.54	$56.33
2021-07-06	$56.96	$63.10	$63.31	$57.69
2021-07-07	$63.10	$63.83	$63.93	$60.44
2021-07-08	$63.83	$58.19	$63.55	$58.19
2021-07-09	$58.19	$59.90	$62.10	$58.55
2021-07-10	$60.94	$60.91	$60.97	$60.77
2021-07-11	$58.48	$58.33	$62.78	$58.02
2021-07-12	$58.33	$57.34	$59.82	$55.69
2021-07-13	$57.34	$53.72	$56.77	$53.62
2021-07-14	$53.72	$55.60	$56.19	$52.58
2021-07-15	$56.02	$56.07	$56.07	$55.99
2021-07-16	$52.52	$49.43	$53.35	$49.14
2021-07-17	$49.43	$49.61	$50.53	$48.99
2021-07-18	$49.61	$48.42	$52.73	$48.06
2021-07-19	$48.54	$46.58	$56.61	$46.46
2021-07-20	$46.58	$45.80	$48.83	$44.01
2021-07-21	$45.75	$50.45	$51.61	$45.35
2021-07-22	$50.45	$51.05	$51.53	$48.17
2021-07-23	$51.05	$52.32	$52.43	$50.29
2021-07-24	$52.64	$53.79	$55.40	$53.04
2021-07-25	$54.13	$54.07	$54.18	$54.07
2021-07-27	$53.93	$55.22	$58.02	$55.18
2021-07-28	$55.22	$52.86	$57.26	$52.70
2021-07-29	$52.74	$52.93	$53.87	$52.28
2021-07-30	$57.84	$57.74	$57.99	$57.73
2021-08-09	$62.81	$64.02	$66.38	$63.70
2021-08-10	$64.02	$63.75	$65.30	$62.70
2021-08-11	$63.75	$63.64	$65.28	$62.87
2021-08-12	$62.50	$61.26	$63.84	$58.69
2021-08-13	$61.26	$61.30	$61.30	$61.26
2021-08-14	$66.58	$65.80	$66.04	$62.93
2021-08-15	$65.80	$69.72	$70.76	$64.98
2021-08-16	$69.72	$68.34	$72.20	$67.10
2021-08-17	$68.34	$68.41	$68.44	$68.31
2021-08-18	$73.19	$72.08	$73.69	$69.35
2021-08-19	$72.08	$75.33	$77.90	$73.23
2021-08-20	$75.33	$77.95	$84.12	$77.06
2021-08-21	$77.95	$74.62	$80.00	$74.52
2021-08-22	$74.62	$71.22	$75.46	$70.63
2021-08-23	$71.22	$71.46	$72.30	$70.52
2021-08-24	$71.46	$66.91	$70.01	$66.39
2021-08-25	$66.91	$67.24	$67.26	$66.86
2021-08-26	$71.78	$68.36	$71.07	$67.00
2021-08-27	$68.36	$70.83	$73.14	$70.64
2021-08-28	$70.83	$70.35	$71.96	$69.81
2021-08-29	$70.35	$68.75	$71.73	$68.75
2021-08-30	$70.64	$69.67	$70.64	$69.66
2021-08-31	$68.42	$75.17	$78.76	$68.24
2021-09-01	$75.17	$73.88	$75.17	$73.87
2021-09-02	$77.41	$78.21	$79.39	$75.05
2021-09-03	$78.21	$85.68	$87.23	$78.48
2021-09-04	$85.68	$85.29	$89.63	$81.19
2021-09-05	$85.29	$80.52	$88.76	$79.95
2021-09-06	$80.52	$83.31	$84.78	$81.25
2021-09-07	$83.31	$83.11	$83.56	$83.11
2021-09-08	$76.00	$75.98	$76.21	$70.95
2021-09-09	$75.98	$74.23	$77.01	$73.67
2021-09-10	$74.23	$66.97	$71.99	$65.98
2021-09-11	$66.97	$64.05	$68.52	$63.86
2021-09-12	$64.05	$67.46	$67.83	$64.56
2021-09-13	$67.46	$64.70	$66.22	$62.00
2021-09-14	$64.70	$68.57	$69.09	$66.45
2021-09-15	$68.57	$73.19	$73.19	$69.33
2021-09-16	$73.21	$73.15	$73.31	$73.11
2021-09-17	$72.89	$74.31	$74.87	$71.80
2021-09-18	$74.31	$72.57	$77.11	$70.78
2021-09-19	$72.57	$72.56	$72.57	$72.54
2021-09-20	$71.11	$62.80	$66.58	$61.94
2021-09-21	$62.80	$58.30	$63.55	$57.69
2021-09-22	$58.30	$65.93	$66.19	$61.44
2021-09-23	$65.93	$62.18	$70.21	$61.59
2021-09-24	$62.18	$57.55	$59.60	$57.46
2021-09-25	$57.55	$57.12	$58.57	$56.22
2021-09-26	$57.12	$59.15	$59.89	$57.21
2021-09-27	$59.10	$55.73	$63.62	$54.00
2021-09-28	$55.73	$52.55	$54.32	$51.77
2021-09-29	$52.55	$51.05	$53.92	$50.72
2021-09-30	$51.05	$55.49	$56.85	$52.55
2021-10-01	$55.49	$56.62	$61.57	$55.75
2021-10-02	$56.69	$55.77	$57.97	$54.96
2021-10-03	$55.77	$57.64	$59.42	$55.61
2021-10-04	$57.64	$57.11	$59.28	$56.91
2021-10-05	$57.11	$59.69	$61.60	$58.92
2021-10-06	$60.34	$60.55	$60.62	$60.30
2021-10-07	$60.16	$59.88	$60.31	$58.37
2021-10-08	$59.56	$59.61	$59.62	$59.55
2021-10-09	$61.29	$62.72	$64.59	$61.34
2021-10-10	$62.72	$56.61	$87.74	$56.23
2021-10-11	$56.61	$54.50	$59.51	$54.49
2021-10-12	$54.50	$52.14	$53.31	$51.59
2021-10-13	$52.14	$52.15	$52.15	$52.11
2021-10-14	$52.81	$53.07	$54.02	$51.16
2021-10-15	$53.07	$51.45	$57.18	$51.16
2021-10-16	$51.45	$54.28	$56.15	$49.68
2021-10-17	$54.28	$54.27	$54.30	$54.27
2021-10-18	$52.35	$53.63	$54.65	$51.14
2021-10-19	$53.76	$53.80	$53.82	$53.74
2021-10-20	$54.83	$58.44	$59.48	$55.17
2021-10-21	$58.81	$58.75	$58.86	$58.74
2021-11-13	$68.29	$70.46	$71.70	$68.13
2021-11-14	$70.14	$89.88	$99.38	$70.42
2021-11-15	$89.63	$89.69	$89.98	$89.63
2021-12-08	$58.89	$60.46	$60.67	$56.32
2021-12-09	$60.46	$60.52	$60.52	$60.46
2021-12-10	$52.71	$50.76	$53.98	$50.18
2021-12-11	$51.01	$51.18	$54.09	$50.04
2021-12-12	$51.18	$51.80	$54.15	$51.09
2021-12-13	$51.76	$50.38	$51.03	$46.82
2021-12-14	$50.13	$67.06	$70.16	$49.69
2021-12-15	$67.06	$70.19	$71.71	$62.91
2021-12-16	$70.19	$69.96	$70.19	$69.94
2021-12-18	$69.25	$70.62	$73.71	$68.09
2021-12-19	$70.80	$70.80	$70.80	$70.80
2021-12-20	$67.92	$65.68	$67.94	$63.75
2021-12-21	$65.82	$65.85	$65.91	$65.82
2021-12-22	$69.22	$67.33	$70.44	$66.41
2021-12-23	$67.33	$70.15	$72.99	$67.76
2021-12-24	$70.15	$70.36	$71.38	$69.40
2021-12-25	$70.36	$69.24	$70.11	$67.78
2021-12-26	$68.94	$69.69	$70.70	$68.92
2021-12-27	$69.69	$69.12	$70.24	$68.92
2021-12-28	$68.97	$63.39	$69.04	$63.39
2021-12-29	$63.46	$59.58	$62.27	$58.28
2021-12-30	$59.58	$59.67	$60.80	$58.49
2021-12-31	$59.57	$59.31	$62.97	$57.65
2022-01-01	$59.31	$63.57	$64.13	$59.31
2022-01-02	$63.57	$63.68	$63.68	$63.57
2022-01-03	$67.47	$64.33	$69.47	$63.63
2022-01-04	$64.29	$64.25	$65.67	$62.41
2022-01-05	$64.55	$59.26	$65.90	$55.91
2022-01-06	$59.26	$60.87	$61.89	$54.76
2022-01-07	$60.68	$54.92	$58.49	$54.51
2022-01-08	$54.92	$52.15	$56.49	$51.48
2022-01-09	$52.15	$52.14	$52.15	$52.13
2022-01-10	$52.30	$50.41	$52.63	$49.57
2022-01-11	$50.65	$54.50	$58.41	$49.45
2022-01-12	$54.54	$55.82	$57.49	$55.47
2022-01-13	$55.82	$54.58	$58.33	$52.03
2022-01-14	$54.58	$54.53	$54.63	$54.52
2022-01-16	$56.10	$57.15	$57.45	$54.61
2022-01-17	$57.17	$53.39	$57.17	$52.57
2022-01-18	$53.37	$50.80	$53.69	$50.51
2022-01-19	$50.77	$48.12	$50.78	$47.73
2022-01-20	$48.12	$48.04	$54.67	$47.86
2022-01-21	$48.04	$41.11	$48.77	$40.04
2022-01-22	$41.11	$38.51	$43.82	$37.26
2022-01-23	$38.55	$41.30	$41.62	$39.48
2022-01-24	$41.27	$37.82	$41.27	$33.73
2022-01-25	$37.80	$35.24	$38.34	$34.38
2022-01-26	$35.24	$34.03	$35.19	$33.12
2022-01-27	$34.03	$34.62	$35.43	$33.89
2022-01-28	$34.62	$35.45	$36.76	$34.63
2022-01-29	$35.75	$35.03	$36.50	$34.98
2022-01-30	$35.03	$34.83	$35.25	$33.68
2022-01-31	$35.05	$35.67	$35.90	$33.24
2022-02-01	$35.67	$35.98	$36.02	$34.92
2022-02-02	$35.88	$35.94	$35.97	$35.88
2022-02-04	$33.19	$35.32	$37.95	$35.32
2022-02-05	$35.54	$35.92	$37.07	$34.56
2022-02-06	$35.98	$36.09	$36.85	$35.01
2022-02-07	$36.09	$36.66	$37.80	$36.50
2022-02-08	$36.54	$37.76	$38.63	$35.46
2022-02-09	$37.77	$37.75	$37.89	$37.72
2022-02-10	$36.51	$35.74	$38.06	$34.64
2022-02-11	$35.74	$33.99	$37.21	$33.56
2022-02-12	$33.99	$32.90	$34.28	$32.30
2022-02-13	$32.90	$31.98	$34.43	$31.86
2022-02-14	$31.80	$31.86	$31.95	$31.74
2022-02-16	$34.81	$34.27	$35.09	$33.68
2022-02-17	$34.27	$31.45	$31.83	$30.83
2022-02-18	$31.62	$30.36	$32.46	$30.14
2022-02-19	$30.36	$29.86	$30.70	$29.03
2022-02-20	$29.78	$28.22	$29.03	$27.47
2022-02-21	$28.12	$26.30	$29.39	$26.16
2022-02-22	$26.32	$26.34	$26.41	$26.31
2022-02-24	$27.68	$27.77	$28.34	$24.21
2022-02-25	$27.73	$28.80	$28.99	$27.75
2022-02-26	$28.90	$30.00	$31.00	$28.73
2022-02-27	$30.00	$28.70	$30.22	$28.02
2022-02-28	$28.70	$31.23	$31.42	$27.93
2022-03-01	$31.23	$31.02	$32.01	$30.50
2022-03-02	$31.02	$29.96	$31.13	$29.62
2022-03-03	$29.82	$29.05	$29.46	$28.42
2022-03-04	$29.05	$26.96	$27.48	$26.35
2022-03-05	$26.83	$26.86	$28.57	$26.18
2022-03-06	$26.86	$26.01	$35.10	$25.78
2022-03-07	$26.01	$25.89	$43.85	$25.23
2022-03-08	$25.85	$26.48	$26.77	$26.07
2022-03-09	$26.48	$27.20	$28.80	$26.71
2022-03-10	$27.20	$26.47	$26.87	$25.49
2022-03-11	$26.47	$25.96	$26.70	$25.86
2022-03-12	$25.96	$25.60	$26.78	$25.51
2022-03-13	$25.60	$25.19	$26.19	$25.15
2022-03-14	$25.18	$25.17	$25.18	$25.17
2022-03-15	$25.88	$26.07	$26.28	$25.20
2022-03-16	$26.07	$26.09	$26.10	$26.07
2022-03-17	$26.81	$26.32	$26.85	$26.07
2022-03-18	$26.32	$29.37	$29.37	$26.07
2022-03-19	$29.37	$28.93	$30.66	$28.52
2022-03-20	$28.93	$28.70	$29.04	$28.20
2022-03-21	$28.70	$29.25	$29.70	$28.23
2022-03-22	$29.25	$30.28	$30.53	$29.08
2022-03-23	$30.28	$30.64	$30.76	$29.62
2022-03-24	$30.64	$31.32	$31.55	$30.50
2022-03-25	$31.32	$31.01	$31.61	$30.45
2022-03-26	$31.01	$31.16	$31.55	$30.81
2022-03-27	$31.16	$31.82	$31.82	$30.83
2022-03-28	$31.82	$31.01	$32.61	$31.01
2022-03-29	$31.01	$33.55	$34.50	$31.01
2022-03-30	$33.55	$32.60	$34.97	$32.32
2022-03-31	$32.60	$31.65	$33.21	$30.95
2022-04-01	$31.65	$33.49	$33.72	$30.18
2022-04-02	$33.49	$33.29	$34.39	$32.73
2022-04-03	$33.29	$33.29	$33.29	$33.29
2022-04-04	$34.54	$33.94	$34.75	$31.66
2022-04-05	$33.94	$34.52	$35.56	$33.56
2022-04-06	$34.52	$34.06	$40.16	$33.00
2022-04-07	$34.06	$36.35	$37.00	$32.96
2022-04-08	$36.35	$34.14	$40.53	$33.97
2022-04-09	$34.14	$35.24	$37.08	$33.88
2022-04-10	$35.24	$35.27	$35.34	$35.21
2022-04-11	$32.82	$25.10	$33.29	$24.93
2022-04-12	$25.10	$25.07	$26.87	$24.62
2022-04-13	$25.07	$26.36	$26.68	$23.90
2022-04-14	$26.36	$30.35	$31.52	$26.36
2022-04-15	$30.35	$28.51	$31.00	$27.40
2022-04-16	$28.51	$29.41	$29.67	$28.34
2022-04-17	$29.41	$27.84	$29.42	$27.68
2022-04-18	$27.84	$27.61	$28.56	$26.08
2022-04-19	$27.61	$28.09	$28.28	$27.31
2022-04-20	$28.09	$28.09	$28.09	$28.09
2022-04-21	$29.07	$28.77	$30.00	$27.44
2022-04-22	$28.77	$30.23	$32.15	$28.66
2022-04-23	$30.23	$28.16	$30.39	$28.15
2022-04-24	$28.16	$28.27	$28.87	$28.13
2022-04-25	$28.27	$29.03	$29.43	$26.80
2022-04-26	$29.03	$26.24	$29.26	$25.89
2022-04-27	$26.24	$27.54	$27.58	$26.17
2022-04-28	$27.54	$28.23	$28.23	$26.88
2022-04-29	$28.23	$27.54	$29.19	$27.20
2022-04-30	$27.54	$25.99	$28.73	$25.42
2022-05-01	$25.99	$27.19	$27.36	$25.77
2022-05-02	$27.19	$28.19	$28.46	$27.04
2022-05-03	$28.19	$27.40	$29.76	$27.20
2022-05-04	$27.40	$30.23	$30.26	$27.35
2022-05-05	$30.23	$28.31	$31.09	$26.74
2022-05-06	$28.03	$28.02	$28.04	$28.01
2022-05-07	$28.14	$26.86	$28.26	$26.27
2022-05-08	$26.86	$25.24	$26.98	$25.14
2022-05-09	$25.24	$21.68	$25.58	$21.56
2022-05-10	$21.68	$23.35	$24.83	$20.88
2022-05-11	$23.35	$19.92	$26.23	$19.31
2022-05-12	$19.92	$18.32	$20.65	$16.77
2022-05-13	$18.32	$18.92	$20.40	$17.98
2022-05-14	$18.92	$19.67	$20.04	$17.75
2022-05-15	$19.67	$19.63	$19.67	$19.63
2022-05-16	$20.87	$19.28	$20.88	$18.82
2022-05-17	$19.28	$18.89	$20.25	$18.67
2022-05-18	$18.89	$15.92	$19.10	$15.79
2022-05-19	$15.92	$17.07	$17.20	$15.38
2022-05-20	$17.07	$17.07	$17.07	$17.07
2022-05-22	$17.28	$17.53	$17.82	$17.05
2022-05-23	$17.53	$18.18	$19.85	$17.15
2022-05-24	$18.18	$18.18	$18.18	$18.18
2022-05-27	$17.32	$16.95	$17.91	$16.42
2022-05-28	$16.84	$16.78	$16.85	$16.78
2022-05-29	$18.19	$18.77	$18.84	$17.83
2022-05-30	$18.77	$20.04	$20.33	$18.55
2022-05-31	$20.04	$19.61	$20.81	$18.74
2022-06-01	$19.61	$17.37	$19.62	$16.96
2022-06-02	$17.37	$17.77	$17.88	$17.07
2022-06-03	$17.77	$17.00	$17.84	$16.62
2022-06-04	$17.00	$17.46	$17.53	$16.75
2022-06-05	$17.46	$17.46	$17.46	$17.46
2022-06-07	$18.33	$18.34	$19.96	$17.19
2022-06-08	$18.34	$18.27	$18.34	$18.27
2022-06-09	$17.88	$17.66	$18.11	$17.61
2022-06-10	$17.66	$16.34	$18.11	$16.27
2022-06-11	$16.34	$14.96	$16.64	$14.70
2022-06-12	$14.96	$13.79	$15.26	$13.79
2022-06-13	$13.79	$11.98	$13.79	$11.73
2022-06-14	$11.98	$11.89	$12.64	$11.24
2022-06-15	$11.89	$10.95	$11.97	$9.27
2022-06-16	$10.95	$10.95	$10.95	$10.95
2022-06-17	$9.11	$9.99	$10.57	$9.03
2022-06-18	$9.99	$8.54	$10.44	$8.15
2022-06-19	$8.54	$8.54	$8.54	$8.54
2022-06-20	$9.71	$9.78	$10.34	$9.22
2022-06-21	$9.78	$9.65	$10.18	$9.58
2022-06-22	$9.65	$9.69	$9.69	$9.65
2022-06-23	$8.96	$9.94	$10.03	$8.88
2022-06-24	$9.94	$14.56	$21.90	$9.83
2022-06-25	$14.56	$14.46	$14.56	$14.39
2022-06-26	$16.51	$13.75	$16.66	$13.45
2022-06-27	$13.75	$12.53	$14.42	$12.38
2022-06-28	$12.53	$12.53	$12.53	$12.53
2022-06-29	$11.52	$11.90	$14.74	$11.26
2022-06-30	$11.90	$11.81	$12.24	$10.88
2022-07-01	$11.81	$11.47	$12.01	$11.07
2022-07-02	$11.47	$11.47	$11.47	$11.47
2022-07-03	$11.74	$15.80	$21.00	$11.74
2022-07-04	$15.80	$14.54	$16.41	$14.30
2022-07-05	$14.54	$13.87	$15.18	$13.54
2022-07-06	$13.87	$14.11	$14.42	$13.63
2022-07-07	$14.11	$20.21	$25.98	$13.91
2022-07-08	$20.21	$17.59	$20.74	$17.52
2022-07-09	$17.59	$17.57	$17.61	$17.49
2022-07-15	$15.82	$15.57	$19.03	$14.86
2022-07-16	$15.57	$15.57	$15.57	$15.57
2022-07-19	$16.37	$16.43	$17.22	$15.81
2022-07-20	$16.43	$16.43	$16.43	$16.43
2022-07-27	$14.20	$15.43	$15.51	$14.02
2022-07-28	$15.43	$17.33	$33.56	$15.11
2022-07-29	$17.33	$17.54	$22.50	$15.04
2022-07-30	$17.54	$17.53	$17.58	$17.51
2022-07-31	$17.69	$20.68	$25.30	$17.59
2022-08-01	$20.68	$20.60	$20.68	$20.60
2022-08-02	$18.71	$18.32	$19.19	$17.69
2022-08-03	$18.32	$18.61	$19.54	$17.89
2022-08-04	$18.61	$18.64	$18.70	$18.61
2022-08-05	$18.52	$19.23	$19.86	$18.45
2022-08-06	$19.23	$18.84	$20.60	$18.82
2022-08-07	$18.84	$19.30	$19.54	$0.0401200
2022-08-08	$19.30	$19.23	$19.30	$19.23
2022-08-10	$18.36	$18.57	$18.81	$17.06
2022-08-11	$18.57	$18.86	$19.51	$18.41
2022-08-12	$18.86	$19.31	$21.47	$18.40
2022-08-13	$19.31	$18.89	$19.36	$18.70
2022-08-14	$18.89	$18.36	$19.29	$18.24
2022-08-15	$18.36	$18.11	$18.89	$17.97
2022-08-16	$18.11	$17.83	$18.30	$16.85
2022-08-17	$17.83	$18.03	$19.00	$17.67
2022-08-18	$18.03	$17.99	$18.21	$17.16
2022-08-19	$17.99	$18.00	$18.00	$17.97
2022-08-20	$16.38	$16.77	$17.59	$16.28
2022-08-21	$16.77	$24.70	$35.31	$16.44
2022-08-22	$24.70	$22.32	$26.20	$21.51
2022-08-23	$22.32	$22.35	$22.35	$22.19
2022-08-24	$17.65	$17.32	$18.43	$16.61
2022-08-25	$17.32	$17.22	$17.67	$17.02
2022-08-26	$17.22	$15.39	$18.84	$15.15
2022-08-27	$15.39	$15.41	$15.41	$15.38
2022-08-28	$15.17	$14.85	$16.60	$14.79
2022-08-29	$14.85	$15.54	$15.59	$14.76
2022-08-30	$15.54	$15.73	$16.76	$15.11
2022-08-31	$15.73	$15.33	$16.29	$15.28
2022-09-01	$15.33	$15.20	$15.33	$15.20
2022-09-02	$16.02	$16.33	$16.50	$15.52
2022-09-03	$16.33	$15.91	$16.56	$15.60
2022-09-04	$15.91	$15.91	$15.91	$15.91
2022-09-07	$15.45	$15.91	$16.25	$14.83
2022-09-08	$15.91	$15.91	$15.91	$15.91
2022-09-09	$16.10	$17.02	$17.60	$16.09
2022-09-10	$17.02	$17.00	$17.44	$16.63
2022-09-11	$17.00	$17.37	$17.84	$16.70
2022-09-12	$17.37	$17.32	$17.46	$17.31
2022-09-16	$15.52	$15.40	$15.72	$15.06
2022-09-17	$15.40	$15.40	$15.40	$15.40
2022-10-25	$16.11	$16.44	$16.95	$16.06
2022-10-26	$16.44	$16.40	$16.44	$16.40
2022-10-28	$16.87	$17.13	$17.61	$16.62
2022-10-29	$17.13	$17.13	$17.13	$17.13
2022-11-03	$16.31	$16.87	$17.15	$16.31
2022-11-04	$16.87	$16.90	$16.90	$16.87
2022-11-07	$16.62	$16.72	$17.06	$16.37
2022-11-08	$16.72	$14.25	$16.84	$13.55
2022-11-09	$14.25	$14.28	$14.28	$14.25
2022-11-16	$10.17	$10.02	$10.87	$9.58
2022-11-17	$10.02	$9.83	$10.16	$9.81
2022-11-18	$9.83	$9.64	$10.15	$9.52
2022-11-19	$9.64	$9.53	$9.70	$9.46
2022-11-20	$9.53	$10.00	$10.98	$9.52
2022-11-21	$10.00	$9.59	$10.02	$9.39
2022-11-22	$9.59	$9.46	$9.67	$9.17
2022-11-23	$9.46	$10.13	$10.33	$9.41
2022-11-24	$10.13	$10.19	$10.41	$9.90
2022-11-25	$10.19	$10.43	$10.73	$9.82
2022-11-26	$10.43	$10.16	$10.69	$10.14
2022-11-27	$10.16	$10.16	$10.56	$10.14
2022-11-28	$10.16	$10.06	$10.28	$9.66
2022-11-29	$10.06	$10.38	$10.50	$10.02
2022-11-30	$10.38	$10.38	$10.38	$10.38
2022-12-14	$11.05	$10.80	$11.22	$10.45
2022-12-15	$10.80	$10.31	$10.80	$10.20
2022-12-16	$10.31	$8.95	$10.31	$8.69
2022-12-17	$8.95	$9.36	$9.61	$8.67
2022-12-18	$9.36	$9.14	$9.37	$9.07
2022-12-19	$9.14	$8.50	$9.18	$8.38
2022-12-20	$8.50	$8.66	$8.84	$8.34
2022-12-21	$8.66	$8.67	$8.67	$8.66
2022-12-22	$8.45	$8.50	$8.63	$8.34
2022-12-23	$8.50	$8.39	$8.65	$8.37
2022-12-24	$8.39	$8.55	$8.90	$8.37
2022-12-25	$8.55	$8.21	$8.68	$8.18
2022-12-26	$8.21	$8.67	$8.88	$8.16
2022-12-27	$8.67	$8.38	$8.74	$8.27
2022-12-28	$8.38	$8.02	$8.45	$7.95
2022-12-29	$8.02	$7.98	$8.14	$7.84
2022-12-30	$7.98	$8.05	$8.08	$7.79
2022-12-31	$8.05	$8.10	$8.27	$7.98
2023-01-01	$8.10	$8.02	$8.12	$7.92
2023-01-02	$8.02	$8.15	$8.23	$7.96
2023-01-03	$8.15	$8.00	$8.22	$7.93
2023-01-04	$8.00	$8.20	$8.33	$7.98
2023-01-05	$8.20	$7.97	$8.27	$7.87
2023-01-06	$7.97	$8.10	$8.14	$7.85
2023-01-07	$8.10	$8.50	$9.65	$8.03
2023-01-08	$8.50	$8.45	$8.53	$8.17
2023-01-09	$8.45	$8.87	$9.35	$8.43
2023-01-10	$8.87	$8.95	$8.95	$8.72
2023-01-11	$8.95	$9.07	$9.11	$8.76
2023-01-12	$9.07	$9.38	$9.47	$8.90
2023-01-13	$9.38	$9.86	$9.86	$9.31
2023-01-14	$9.86	$11.58	$14.11	$9.85
2023-01-15	$11.58	$12.66	$14.06	$11.27
2023-01-16	$12.66	$13.55	$14.05	$12.51
2023-01-17	$13.55	$14.56	$15.54	$13.14
2023-01-18	$14.56	$13.69	$15.29	$13.69
2023-01-19	$13.69	$14.60	$15.10	$13.61
2023-01-20	$14.60	$15.28	$15.61	$14.38
2023-01-21	$15.28	$15.38	$16.41	$15.18
2023-01-22	$15.38	$15.60	$15.71	$14.48
2023-01-23	$15.60	$16.02	$16.22	$15.52
2023-01-24	$16.02	$15.91	$16.90	$15.84
2023-01-25	$15.91	$18.41	$19.94	$15.38
2023-01-26	$18.41	$17.91	$18.57	$17.73
2023-01-27	$17.91	$17.32	$18.02	$17.00
2023-01-28	$17.32	$17.15	$17.74	$17.14
2023-01-29	$17.15	$18.05	$18.30	$17.12
2023-01-30	$18.05	$16.38	$18.34	$16.17
2023-01-31	$16.38	$16.96	$17.11	$16.13
2023-02-01	$16.96	$17.23	$17.34	$16.34
2023-02-02	$17.23	$17.80	$18.42	$17.23
2023-02-03	$17.80	$17.88	$18.15	$17.54
2023-02-04	$17.88	$17.74	$18.05	$17.67
2023-02-05	$17.74	$17.27	$17.81	$16.17
2023-02-06	$17.27	$17.62	$18.33	$17.03
2023-02-07	$17.62	$18.16	$18.37	$17.61
2023-02-08	$18.16	$17.89	$18.23	$17.50
2023-02-09	$17.89	$16.20	$17.97	$16.10
2023-02-10	$16.20	$17.18	$17.32	$16.01
2023-02-11	$17.18	$17.11	$17.34	$16.86
2023-02-12	$17.11	$16.63	$17.20	$16.63
2023-02-13	$16.63	$16.63	$17.17	$16.31
2023-02-14	$16.63	$17.10	$17.22	$16.41
2023-02-15	$17.10	$18.73	$18.96	$16.95
2023-02-16	$18.73	$20.27	$22.18	$18.70
2023-02-17	$20.27	$22.48	$24.72	$19.47
2023-02-18	$22.48	$22.16	$22.88	$21.83
2023-02-19	$22.16	$22.24	$22.90	$21.97
2023-02-20	$22.24	$22.92	$23.07	$21.58
2023-02-21	$22.92	$22.66	$23.34	$22.14
2023-02-22	$22.66	$22.99	$24.91	$22.47
2023-02-23	$22.99	$22.73	$23.47	$22.40
2023-02-24	$22.73	$21.81	$22.80	$21.05
2023-02-25	$21.81	$21.64	$21.87	$21.11
2023-02-26	$21.64	$22.62	$22.78	$21.47
2023-02-27	$22.62	$22.59	$23.05	$22.34
2023-02-28	$22.59	$22.39	$22.82	$22.10
2023-03-01	$22.39	$23.33	$23.96	$22.32
2023-03-02	$23.33	$22.69	$23.45	$22.39
2023-03-03	$22.69	$21.76	$22.80	$21.07
2023-03-04	$21.76	$21.35	$21.99	$21.02
2023-03-05	$21.35	$21.15	$21.56	$21.15
2023-03-06	$21.15	$21.31	$21.71	$20.97
2023-03-07	$21.31	$20.84	$21.48	$20.48
2023-03-08	$20.84	$19.74	$20.84	$19.74
2023-03-09	$19.74	$18.20	$19.99	$18.01
2023-03-10	$18.20	$19.74	$24.23	$17.11
2023-03-11	$19.74	$18.83	$20.68	$17.76
2023-03-12	$18.83	$20.57	$22.84	$18.57
2023-03-13	$20.57	$21.76	$22.18	$20.45
2023-03-14	$21.76	$23.07	$24.08	$21.64
2023-03-15	$23.07	$21.76	$23.16	$21.05
2023-03-16	$21.76	$22.40	$22.58	$21.56
2023-03-17	$22.40	$24.73	$24.92	$22.24
2023-03-18	$24.73	$24.52	$25.43	$24.46
2023-03-19	$24.52	$25.17	$25.79	$24.43
2023-03-20	$25.17	$25.66	$26.84	$24.72
2023-03-21	$25.66	$25.66	$25.66	$25.66
2023-03-22	$25.35	$24.23	$25.64	$23.85
2023-03-23	$24.23	$25.04	$25.36	$23.94
2023-03-24	$25.04	$23.64	$25.31	$23.28
2023-03-25	$23.64	$23.85	$23.85	$23.28
2023-03-26	$23.85	$24.25	$24.52	$23.70
2023-03-27	$24.25	$23.52	$24.42	$22.99
2023-03-28	$23.52	$24.02	$24.05	$23.21
2023-03-29	$24.02	$25.95	$26.34	$23.95
2023-03-30	$25.95	$25.03	$25.95	$24.75
2023-03-31	$25.03	$26.01	$26.15	$24.78
2023-04-01	$26.01	$25.93	$26.44	$25.89
2023-04-02	$25.93	$25.53	$25.93	$25.17
2023-04-03	$25.53	$26.14	$27.83	$25.24
2023-04-04	$26.14	$26.62	$26.81	$25.89
2023-04-05	$26.62	$26.57	$27.31	$26.35
2023-04-06	$26.57	$26.60	$26.76	$26.38
2023-04-07	$26.60	$26.24	$26.85	$25.89
2023-04-08	$26.24	$26.16	$26.52	$26.07
2023-04-09	$26.16	$26.78	$26.87	$25.80
2023-04-10	$26.78	$27.08	$27.17	$26.51
2023-04-11	$27.08	$26.89	$27.41	$26.83
2023-04-12	$26.89	$26.79	$27.01	$26.05
2023-04-13	$26.79	$28.31	$28.73	$26.67
2023-04-14	$28.31	$28.99	$29.63	$28.06
2023-04-15	$28.99	$29.85	$30.46	$28.99
2023-04-16	$29.85	$30.28	$30.69	$29.67
2023-04-17	$30.28	$30.42	$30.65	$29.50
2023-04-18	$30.42	$30.71	$31.45	$30.06
2023-04-19	$30.71	$27.73	$30.75	$27.46
2023-04-20	$27.73	$27.41	$28.22	$27.14
2023-04-21	$27.41	$25.99	$27.57	$25.78
2023-04-22	$25.99	$26.54	$26.60	$25.84
2023-04-23	$26.54	$26.88	$32.89	$26.06
2023-04-24	$26.88	$25.89	$28.01	$25.76
2023-04-25	$25.89	$26.25	$26.30	$25.36
2023-04-26	$26.25	$25.67	$26.86	$24.89
2023-04-27	$25.67	$26.40	$26.46	$25.63
2023-04-28	$26.40	$25.90	$27.29	$25.83
2023-04-29	$25.90	$26.28	$26.42	$25.89
2023-04-30	$26.28	$26.08	$30.49	$25.94
2023-05-01	$26.08	$26.22	$26.69	$25.44
2023-05-02	$26.22	$26.87	$28.96	$26.11
2023-05-03	$26.87	$27.01	$27.19	$26.35
2023-05-04	$27.01	$26.97	$27.59	$26.73
2023-05-05	$26.97	$27.45	$27.59	$26.72
2023-05-06	$27.45	$26.55	$28.85	$26.17
2023-05-07	$26.55	$26.02	$26.69	$26.02
2023-05-08	$26.02	$25.40	$26.13	$24.86
2023-05-09	$25.40	$25.69	$25.98	$25.06
2023-05-10	$25.69	$26.77	$27.10	$25.59
2023-05-11	$26.77	$26.76	$26.77	$26.76
2023-05-12	$25.49	$26.49	$26.66	$24.97
2023-05-13	$26.49	$26.18	$26.65	$25.95
2023-05-14	$26.18	$26.30	$26.51	$25.97
2023-05-15	$26.30	$26.56	$26.86	$26.08
2023-05-16	$19.39	$26.40	$26.75	$19.47
2023-05-17	$26.40	$26.09	$26.93	$25.98
2023-05-18	$26.09	$26.07	$26.36	$25.51
2023-05-19	$26.07	$26.03	$26.41	$25.49
2023-05-20	$26.03	$26.12	$26.56	$25.95
2023-05-21	$26.12	$25.82	$26.16	$25.67
2023-05-22	$25.82	$25.89	$26.12	$25.58
2023-05-23	$26.16	$26.67	$26.90	$26.09
2023-05-24	$26.15	$25.38	$25.88	$25.15
2023-05-25	$25.38	$26.15	$26.37	$25.43
2023-05-26	$26.15	$27.10	$27.28	$25.82
2023-05-27	$27.10	$26.05	$27.30	$25.94
2023-05-28	$27.11	$28.67	$28.80	$27.02
2023-05-29	$28.24	$28.93	$29.23	$27.71
2023-05-30	$29.42	$29.62	$29.90	$29.24
2023-05-31	$28.99	$28.92	$29.00	$28.91

Markets

Pair	Exchange
WNXM/ETH	bilaxy
WNXM/BNB	binance
WNXM/BTC	binance
WNXM/BUSD	binance
WNXM/USDT	binance
WNXM/TWD	bitasset
WNXM/USDT	bitasset
WNXM/USDT	bitmart
WNXM/USDT	bitz
WNXM/USDT	coinbene
WNXM/BTC	coinex
WNXM/ETH	coinex
WNXM/USDT	coinex
WNXM/ETH	gateio
WNXM/USDT	gateio
WNXM/BTC	huobikorea
WNXM/ETH	huobikorea
WNXM/USDT	huobikorea
WNXM/BTC	huobipro
WNXM/ETH	huobipro
WNXM/USDT	huobipro
WNXM/IDR	indodax
WNXM/BTC	latoken
WNXM/USDT	latoken
WNXM/ETH	okex
WNXM/USDT	okex
WNXM/USD	p2pb2b
WNXM/USDT	p2pb2b
WNXM/USDT	poloniex
WNXM/WETH	sushiswap
WNXM/USDT	tokok
WNXM/WETH	uniswapv2

Description

Nexus Mutual is a decentralized alternative to insurance. It has used blockchain technology to create a mutual (a risk-sharing pool) to return the power of insurance to the people. The platform is built on the Ethereum public chain. It allows anyone to become a member and buy cover. It replaces the idea of a traditional insurance company because it is wholly owned by the members. The model encourages engagement as members will get economic incentives for participating in Risk Assessment, Claims Assessment, and Governance.

Technology

Sorry, detailed technology about Wrapped NXM is not currently available

Features

Sorry, detailed features about Wrapped NXM is not currently available

Related Coins

SoMee.Social

Crypterium

Project Pai

CaixaPay

InvestFeed

3X Long Ethereu...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Wrapped NXM
WNXM Coin Values WNXM

Wrapped NXM valuesUSD Price
$ 98.86

Wrapped NXM BTC Price
0.00176897

Wrapped NXM 24h Vol
$ 43,494,402

Wrapped NXM Market Cap
$ 165,780,908

Wrapped NXM WNXM Coin Values WNXM

Wrapped NXM valuesUSD Price $ 98.86

Wrapped NXM BTC Price 0.00176897

Wrapped NXM 24h Vol $ 43,494,402

Wrapped NXM Market Cap $ 165,780,908

Share Wrapped NXM Price

Wrapped NXM Price Charts

Wrapped NXM Price High/Low Price Chart

Wrapped NXM Crypto Technology

Wrapped NXM Crypto Market

Wrapped NXM Crypto ICO Description

Wrapped NXM Crypto Technology

Wrapped NXM Crypto Features

Wrapped NXM
WNXM Coin Values WNXM

Wrapped NXM valuesUSD Price
$ 98.86

Wrapped NXM BTC Price
0.00176897

Wrapped NXM 24h Vol
$ 43,494,402

Wrapped NXM Market Cap
$ 165,780,908