Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0021980 | $0.0022180 | $0.0022620 | $0.0022180 |
2021-12-09 | $0.0022180 | $0.0022840 | $0.0022900 | $0.0022180 |
2021-12-10 | $0.0020560 | $0.0019510 | $0.0019900 | $0.0019510 |
2021-12-11 | $0.0019510 | $0.0019850 | $0.0019980 | $0.0019370 |
2021-12-13 | $0.0021090 | $0.0019340 | $0.0019340 | $0.0018960 |
2021-12-14 | $0.0019300 | $0.0019710 | $0.0019710 | $0.0019320 |
2021-12-15 | $0.0019700 | $0.0020500 | $0.0020500 | $0.0020100 |
2021-12-16 | $0.0020500 | $0.0020110 | $0.0020610 | $0.0020090 |
2021-12-18 | $0.0019380 | $0.0019810 | $0.0019810 | $0.0019020 |
2021-12-19 | $0.0019810 | $0.0019450 | $0.0019850 | $0.0018980 |
2021-12-26 | $0.0016390 | $0.0016250 | $0.0016250 | $0.0015850 |
2021-12-27 | $0.0016250 | $0.0016560 | $0.0016560 | $0.0015750 |
2021-12-28 | $0.0016560 | $0.0017860 | $0.0018240 | $0.0015200 |
2021-12-29 | $0.0017830 | $0.0016690 | $0.0017060 | $0.0016690 |
2021-12-30 | $0.0016690 | $0.0017050 | $0.0017100 | $0.0016640 |
2021-12-31 | $0.0017440 | $0.0017300 | $0.0017300 | $0.0016930 |
2022-01-01 | $0.0017300 | $0.0017370 | $0.0017410 | $0.0016910 |
2022-01-03 | $0.0017240 | $0.0018450 | $0.0018830 | $0.0016940 |
2022-01-04 | $0.0018450 | $0.0018170 | $0.0018550 | $0.0018170 |
2022-01-05 | $0.0018170 | $0.0016270 | $0.0017330 | $0.0009900 |
2022-01-06 | $0.0016270 | $0.0016010 | $0.0016010 | $0.0015670 |
2022-01-07 | $0.0016010 | $0.0015980 | $0.0016050 | $0.0015640 |
2022-01-10 | $0.0009450 | $0.0009560 | $0.0009560 | $0.0009250 |
2022-01-11 | $0.0009560 | $0.0009710 | $0.0010030 | $0.0009710 |
2022-01-12 | $0.0009710 | $0.0009750 | $0.0010090 | $0.0009710 |
2022-02-24 | $0.0016260 | $0.0016630 | $0.0016630 | $0.0016370 |
2022-02-25 | $0.0016630 | $0.0016890 | $0.0018000 | $0.0016890 |
2022-02-26 | $0.0016890 | $0.0016990 | $0.0017550 | $0.0016860 |
2022-02-27 | $0.0016960 | $0.0015970 | $0.0016490 | $0.0015970 |
2022-02-28 | $0.0015970 | $0.0017230 | $0.0018400 | $0.0017230 |
2022-03-01 | $0.0017230 | $0.0017560 | $0.0018160 | $0.0017560 |
2022-03-02 | $0.0017560 | $0.0017400 | $0.0017690 | $0.0017100 |
2022-03-03 | $0.0017400 | $0.0016440 | $0.0016720 | $0.0016440 |
2022-03-04 | $0.0016440 | $0.0016140 | $0.0016730 | $0.0015840 |
2022-03-06 | $0.0014660 | $0.0014040 | $0.0014290 | $0.0014040 |
2022-03-07 | $0.0014040 | $0.0016480 | $0.0016480 | $0.0013730 |
2022-03-08 | $0.0016480 | $0.0016530 | $0.0016540 | $0.0016160 |
2022-03-09 | $0.0015480 | $0.0016400 | $0.0016400 | $0.0016120 |
2022-03-10 | $0.0016400 | $0.0016340 | $0.0016400 | $0.0016070 |
2022-03-13 | $0.0015680 | $0.0015350 | $0.0015350 | $0.0015350 |
2022-03-14 | $0.0015350 | $0.0015300 | $0.0015360 | $0.0015300 |
2022-03-17 | $0.0016930 | $0.0017170 | $0.0017170 | $0.0016890 |
2022-03-18 | $0.0017170 | $0.0017940 | $0.0017940 | $0.0017940 |
2022-03-19 | $0.0017940 | $0.0017960 | $0.0017960 | $0.0017930 |
2022-03-23 | $0.0018120 | $0.0018530 | $0.0019130 | $0.0018530 |
2022-03-24 | $0.0018530 | $0.0018570 | $0.0018570 | $0.0018490 |
2022-03-25 | $0.0101500 | $0.005091 | $0.0108300 | $0.005060 |
2022-03-26 | $0.005091 | $0.005281 | $0.005281 | $0.005124 |
2022-03-27 | $0.005286 | $0.0039890 | $0.005571 | $0.0032960 |
2022-03-28 | $0.0039890 | $0.0037010 | $0.0040340 | $0.0037010 |
2022-03-29 | $0.0037010 | $0.0037770 | $0.0041170 | $0.0036070 |
2022-03-30 | $0.0037770 | $0.0037600 | $0.0039130 | $0.0035910 |
2022-03-31 | $0.0037570 | $0.0036440 | $0.0042350 | $0.0036440 |
2022-04-01 | $0.0036440 | $0.0042450 | $0.0042450 | $0.0036350 |
2022-04-02 | $0.0038360 | $0.0044440 | $0.0044440 | $0.0038240 |
2022-04-03 | $0.0044440 | $0.0041430 | $0.0044610 | $0.0038220 |
2022-04-04 | $0.0045090 | $0.0110500 | $0.0203100 | $0.0039070 |
2022-04-05 | $0.0110500 | $0.0136600 | $0.0136900 | $0.006813 |
2022-04-06 | $0.0136600 | $0.0110900 | $0.0127400 | $0.007986 |
2022-04-07 | $0.0110900 | $0.007974 | $0.0111300 | $0.007972 |
2022-04-08 | $0.0100400 | $0.0099300 | $0.0099300 | $0.007631 |
2022-04-09 | $0.0099300 | $0.007790 | $0.0101400 | $0.007790 |
2022-04-10 | $0.007790 | $0.007781 | $0.0101500 | $0.007775 |
2022-04-11 | $0.007239 | $0.005183 | $0.008162 | $0.0037830 |
2022-04-12 | $0.005184 | $0.005270 | $0.005270 | $0.0038470 |
2022-04-13 | $0.005270 | $0.0038530 | $0.005281 | $0.0038450 |
2022-04-14 | $0.005457 | $0.0045330 | $0.005288 | $0.0038380 |
2022-04-15 | $0.0045330 | $0.0045400 | $0.005269 | $0.0038340 |
2022-04-16 | $0.0044400 | $0.0044690 | $0.005541 | $0.0044690 |
2022-04-17 | $0.0044680 | $0.005409 | $0.005409 | $0.0043630 |
2022-04-18 | $0.005409 | $0.0043550 | $0.005412 | $0.0043480 |
Paar | Vahetus |
---|---|
HQX/ETH | bitforex |
HQX/USDT | bitforex |
HQX/BTC | btcalpha |
HQX/ETH | btcalpha |
HQX/ETH | etherdelta |
HQX/ETH | ethermium |
HQX/BTC | hitbtc |
HQX/ETH | hitbtc |
HQX/USD | hitbtc |
HQX/ETH | idex |
HQX/BTC | yobit |
HQX/DOGE | yobit |
HQX/ETH | yobit |
HQX/RUR | yobit |
HQX/USD | yobit |
HQX/WAVES | yobit |
HOQU is the decentralized marketing platform that allows merchants and affiliates to interact directly and ensures fair CPA deals based on a smart contract.
Sorry, detailed technology about HOQU is not currently available
Sorry, detailed features about HOQU is not currently available
HOQU is the decentralized marketing platform that allows merchants and affiliates to interact directly without brokers and ensures fair CPA deals based on a smart contract.
Team:
HOQU will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 65% of the total token supply, so there will be a total of 195,555,360 tokens available, for 0.0002 ETH each at the offering. The ICO funding cap is 14,791,000 USD and is expected to end on the 26th of February, 2018 or when the funding cap is reached.
Token Reserve Split (35%):