Gourmet Galaxy - Live Gourmet Galaxy price and market cap

Gourmet Galaxy Crypto Coin Rank 1149

3,312,145 GUM

24h Vol

28 BTC

1 H

-4.47 %

24 H

-9.09 %

7 d

-4.62 %

Today Gourmet Galaxy price in US dollars is currently 2.29 USD, and if converted to Bitcoin is 0.00004098 BTC. A total of 3,312,145 GUM are currently circulating in the Market. Gourmet Galaxy price is currently experiencing a change of -9.09 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars Gourmet Galaxy have been traded on Crypto Exchanges. Get Gourmet Galaxy's progress by adding it to your favourites and creating a free portfolio.

Full Name

Gourmet Galaxy

Symbol

GUM

Algorithm

N/A

BTC Price

0.00004098 BTC

BTC Market

136 BTC

BTC 24h Vol

28 BTC

Total Coins Mined

3,312,145 GUM

-4.47 %

24h

-9.09 %

-4.62 %

N/A

Website

N/A

GUM Charts

GUM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-07-04	$0.3535000	$0.3994000	$0.4465000	$0.2834000
2021-07-05	$0.3994000	$0.3983000	$0.3994000	$0.3979000
2021-12-08	$0.4284000	$0.4413000	$0.4413000	$0.4413000
2021-12-09	$0.4413000	$0.4441000	$0.4452000	$0.4409000
2021-12-10	$0.4087000	$0.3870000	$0.3870000	$0.3870000
2021-12-11	$0.3879000	$0.4064000	$0.4064000	$0.4064000
2021-12-12	$0.4064000	$0.4112000	$0.4112000	$0.4112000
2021-12-13	$0.4110000	$0.3762000	$0.3762000	$0.3762000
2021-12-14	$0.2207000	$0.4240000	$0.4240000	$0.2253000
2021-12-15	$0.4240000	$0.4245000	$0.4245000	$0.4226000
2021-12-18	$0.3182000	$0.2833000	$0.3273000	$0.2425000
2021-12-19	$0.2833000	$0.2828000	$0.2833000	$0.2800000
2021-12-20	$0.2441000	$0.2096000	$0.3661000	$0.2096000
2021-12-21	$0.2096000	$0.2146000	$0.2156000	$0.2096000
2021-12-23	$0.2950000	$0.3742000	$0.3742000	$0.2171000
2021-12-24	$0.3742000	$0.4222000	$0.5080000	$0.2137000
2021-12-25	$0.4222000	$0.3715000	$0.5050000	$0.3678000
2021-12-26	$0.3704000	$0.3958000	$0.5100000	$0.2873000
2021-12-27	$0.3958000	$0.3816000	$0.5068000	$0.2867000
2021-12-28	$0.3816000	$0.3514000	$0.4768000	$0.3222000
2021-12-29	$0.3509000	$0.2599000	$0.4448000	$0.2407000
2021-12-30	$0.2606000	$0.2831000	$0.4048000	$0.2467000
2021-12-31	$0.2831000	$0.2642000	$0.3883000	$0.2447000
2022-01-01	$0.2639000	$0.2969000	$0.3976000	$0.2506000
2022-01-02	$0.2969000	$0.3002000	$0.3005000	$0.2948000
2022-01-03	$0.3839000	$0.2903000	$0.3867000	$0.2613000
2022-01-04	$0.2903000	$0.2945000	$0.3888000	$0.2627000
2022-01-05	$0.2945000	$0.2366000	$0.3632000	$0.2274000
2022-01-06	$0.2366000	$0.2708000	$0.3498000	$0.2105000
2022-01-07	$0.2708000	$0.2033000	$0.2596000	$0.1860000
2022-01-08	$0.2033000	$0.1959000	$0.1959000	$0.1959000
2022-01-09	$0.1959000	$0.1952000	$0.1960000	$0.1951000
2022-01-10	$0.2004000	$0.2325000	$0.2529000	$0.1961000
2022-01-11	$0.2325000	$0.2408000	$0.2647000	$0.2122000
2022-01-12	$0.2408000	$0.2668000	$0.2816000	$0.1845000
2022-01-13	$0.2668000	$0.2318000	$0.2565000	$0.2250000
2022-01-14	$0.2318000	$0.2285000	$0.2319000	$0.2282000
2022-01-16	$0.2586000	$0.2264000	$0.2603000	$0.2177000
2022-01-17	$0.2264000	$0.2260000	$0.2373000	$0.2084000
2022-01-18	$0.2260000	$0.2102000	$0.2302000	$0.1922000
2022-01-19	$0.2102000	$0.2095000	$0.2132000	$0.1953000
2022-01-20	$0.2091000	$0.1893000	$0.2070000	$0.1770000
2022-01-21	$0.1895000	$0.1597000	$0.1735000	$0.1539000
2022-01-22	$0.1606000	$0.1423000	$0.1580000	$0.1385000
2022-01-23	$0.1423000	$0.1533000	$0.1586000	$0.1459000
2022-01-24	$0.1533000	$0.1653000	$0.1695000	$0.1443000
2022-01-25	$0.1653000	$0.1646000	$0.1654000	$0.1644000
2022-01-26	$0.1665000	$0.1668000	$0.1668000	$0.1668000
2022-01-27	$0.1668000	$0.1676000	$0.1678000	$0.1659000
2022-01-29	$0.1724000	$0.1762000	$0.1762000	$0.1762000
2022-01-30	$0.1762000	$0.1767000	$0.1768000	$0.1757000
2022-01-31	$0.1762000	$0.1821000	$0.1821000	$0.1821000
2022-02-01	$0.1821000	$0.1889000	$0.1889000	$0.1889000
2022-02-02	$0.1889000	$0.1888000	$0.1894000	$0.1884000
2022-02-04	$0.1826000	$0.2029000	$0.2029000	$0.2029000
2022-02-05	$0.2029000	$0.2041000	$0.2041000	$0.2041000
2022-02-06	$0.2041000	$0.2070000	$0.2070000	$0.2070000
2022-02-07	$0.2070000	$0.2127000	$0.2127000	$0.2127000
2022-02-08	$0.2127000	$0.2111000	$0.2111000	$0.2111000
2022-02-09	$0.2111000	$0.2115000	$0.2115000	$0.2110000
2022-02-19	$0.1883000	$0.1872000	$0.1872000	$0.1872000
2022-02-20	$0.1872000	$0.1776000	$0.1776000	$0.1776000
2022-02-21	$0.1776000	$0.1770000	$0.1778000	$0.1765000
2022-02-24	$0.1747000	$0.1759000	$0.1759000	$0.1759000
2022-02-25	$0.1759000	$0.1872000	$0.1872000	$0.1872000
2022-02-26	$0.1872000	$0.1879000	$0.1881000	$0.1872000
2022-02-27	$0.1882000	$0.1775000	$0.1775000	$0.1775000
2022-02-28	$0.1772000	$0.1975000	$0.1975000	$0.1975000
2022-03-01	$0.1977000	$0.2015000	$0.2015000	$0.2015000
2022-03-02	$0.2015000	$0.1996000	$0.1996000	$0.1996000
2022-03-03	$0.1996000	$0.1920000	$0.1920000	$0.1920000
2022-03-04	$0.1920000	$0.1916000	$0.1920000	$0.1915000
2022-03-05	$0.1775000	$0.1805000	$0.1805000	$0.1805000
2022-03-06	$0.1805000	$0.1728000	$0.1728000	$0.1728000
2022-03-07	$0.1728000	$0.1690000	$0.1690000	$0.1690000
2022-03-08	$0.1690000	$0.1745000	$0.1745000	$0.1745000
2022-03-09	$0.1746000	$0.1850000	$0.1850000	$0.1850000
2022-03-10	$0.1850000	$0.1766000	$0.1766000	$0.1766000
2022-03-11	$0.1766000	$0.1762000	$0.1767000	$0.1762000
2022-03-13	$0.1740000	$0.1704000	$0.1704000	$0.1704000
2022-03-14	$0.1704000	$0.1700000	$0.1704000	$0.1700000
2022-03-17	$0.1879000	$0.1906000	$0.1906000	$0.1906000
2022-03-18	$0.1906000	$0.1991000	$0.1991000	$0.1991000
2022-03-19	$0.1991000	$0.1999000	$0.1999000	$0.1999000
2022-03-20	$0.1999000	$0.1937000	$0.1937000	$0.1937000
2022-03-21	$0.1937000	$0.1937000	$0.1938000	$0.1934000
2022-03-23	$0.2011000	$0.2056000	$0.2056000	$0.2056000
2022-03-24	$0.2056000	$0.2057000	$0.2061000	$0.2054000
2022-03-25	$0.2107000	$0.2101000	$0.2101000	$0.2101000
2022-03-26	$0.2101000	$0.2130000	$0.2130000	$0.2130000
2022-03-27	$0.2130000	$0.2232000	$0.2232000	$0.2232000
2022-03-28	$0.2232000	$0.2257000	$0.2257000	$0.2257000
2022-03-29	$0.2257000	$0.2304000	$0.2304000	$0.2304000
2022-03-30	$0.2304000	$0.2292000	$0.2292000	$0.2292000
2022-03-31	$0.2292000	$0.2223000	$0.2223000	$0.2223000
2022-04-01	$0.2223000	$0.2224000	$0.2226000	$0.2217000
2022-04-02	$0.2340000	$0.2332000	$0.2332000	$0.2332000
2022-04-03	$0.2332000	$0.2337000	$0.2337000	$0.2331000
2022-04-04	$0.2385000	$0.2383000	$0.2383000	$0.2383000
2022-04-05	$0.2383000	$0.2306000	$0.2306000	$0.2306000
2022-04-06	$0.2306000	$0.2145000	$0.2145000	$0.2145000
2022-04-07	$0.2145000	$0.2151000	$0.2153000	$0.2142000
2022-04-08	$0.2186000	$0.2162000	$0.2162000	$0.2162000
2022-04-09	$0.2162000	$0.2207000	$0.2207000	$0.2207000
2022-04-10	$0.2207000	$0.2207000	$0.2209000	$0.2202000
2022-04-11	$0.2168000	$0.2017000	$0.2017000	$0.2017000
2022-04-12	$0.2017000	$0.2050000	$0.2050000	$0.2050000
2022-04-13	$0.2050000	$0.2053000	$0.2054000	$0.2049000
2022-04-14	$0.2111000	$0.2046000	$0.2046000	$0.2046000
2022-04-15	$0.2046000	$0.2050000	$0.2050000	$0.2044000
2022-04-16	$0.2059000	$0.2072000	$0.2072000	$0.2072000
2022-04-17	$0.2072000	$0.2023000	$0.2023000	$0.2023000
2022-04-18	$0.2023000	$0.2069000	$0.2069000	$0.2069000
2022-04-19	$0.2069000	$0.2074000	$0.2077000	$0.2069000

Markets

Pair	Exchange
GUM/ETH	bilaxy
GUM/WETH	uniswapv2

Related Coins

Pudgy Penguins

Wault Finance

apM Coin

Effect.AI

Baer Chain

Stacks

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Gourmet Galaxy
GUM Coin Values GUM

Gourmet Galaxy valuesUSD Price
$ 2.29

Gourmet Galaxy BTC Price
0.00004098

Gourmet Galaxy 24h Vol
$ 1,581,668

Gourmet Galaxy Market Cap
$ 7,584,736

Gourmet Galaxy GUM Coin Values GUM

Gourmet Galaxy valuesUSD Price $ 2.29

Gourmet Galaxy BTC Price 0.00004098

Gourmet Galaxy 24h Vol $ 1,581,668

Gourmet Galaxy Market Cap $ 7,584,736

Share Gourmet Galaxy Price

Gourmet Galaxy Price Charts

Gourmet Galaxy Price High/Low Price Chart

Gourmet Galaxy Crypto Technology

Gourmet Galaxy Crypto Market

Gourmet Galaxy
GUM Coin Values GUM

Gourmet Galaxy valuesUSD Price
$ 2.29

Gourmet Galaxy BTC Price
0.00004098

Gourmet Galaxy 24h Vol
$ 1,581,668

Gourmet Galaxy Market Cap
$ 7,584,736