BORA - Live BORA price and market cap

BORA Crypto Coin Rank 100

Website

927,500,000 BORA

24h Vol

562 BTC

1 H

0.17 %

24 H

-4.65 %

7 d

-3.16 %

Today BORA price in US dollars is currently 0.2833 USD, and if converted to Bitcoin is 0.00001458 BTC. A total of 927,500,000 BORA are currently circulating in the Market. BORA price is currently experiencing a change of -4.65 %, and check here all cryptocurrency. Over the past 24 hours 0.109 M US dollars BORA have been traded on Crypto Exchanges. Get BORA's progress by adding it to your favourites and creating a free portfolio.

Full Name

BORA

Symbol

BORA

Algorithm

ETH Token

BTC Price

0.00001458 BTC

BTC Market

13,524 BTC

BTC 24h Vol

562 BTC

Total Coins Mined

927,500,000 BORA

0.17 %

24h

-4.65 %

-3.16 %

Twitter

BORA

Website

BORA

BORA Charts

BORA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-05	$0.1509000	$0.1527000	$0.1619000	$0.1522000
2021-03-06	$0.1527000	$0.1833000	$0.2366000	$0.1530000
2021-03-07	$0.1833000	$0.1779000	$0.2090000	$0.1514000
2021-03-08	$0.1779000	$0.1829000	$0.1892000	$0.1750000
2021-03-09	$0.1829000	$0.1884000	$0.1955000	$0.1747000
2021-03-10	$0.1884000	$0.2185000	$0.2929000	$0.1783000
2021-03-11	$0.2185000	$0.2486000	$0.2665000	$0.2052000
2021-03-12	$0.2486000	$0.2491000	$0.2737000	$0.2239000
2021-03-13	$0.2491000	$0.2570000	$0.2949000	$0.2349000
2021-03-14	$0.2570000	$0.2926000	$0.2944000	$0.2360000
2021-03-15	$0.2926000	$0.3451000	$0.3824000	$0.2488000
2021-03-16	$0.3451000	$0.3117000	$0.4300000	$0.2970000
2021-03-17	$0.3137000	$0.3057000	$0.3688000	$0.2669000
2021-03-18	$0.3057000	$0.2894000	$0.2992000	$0.2738000
2021-03-19	$0.2894000	$0.2938000	$0.3089000	$0.2775000
2021-03-20	$0.2938000	$0.2673000	$0.3108000	$0.2644000
2021-03-21	$0.2673000	$0.2681000	$0.2684000	$0.2670000
2021-03-22	$0.2788000	$0.3435000	$0.3565000	$0.2510000
2021-03-23	$0.3435000	$0.3104000	$0.3452000	$0.2740000
2021-03-24	$0.3104000	$0.2861000	$0.2997000	$0.2735000
2021-03-25	$0.2861000	$0.3255000	$0.3434000	$0.2700000
2021-03-26	$0.3255000	$0.3281000	$0.3496000	$0.3083000
2021-03-27	$0.3281000	$0.3302000	$0.3525000	$0.3173000
2021-03-28	$0.3302000	$0.3453000	$0.3520000	$0.3168000
2021-03-29	$0.3453000	$0.3682000	$0.3728000	$0.3394000
2021-03-30	$0.3682000	$0.3756000	$0.4103000	$0.3562000
2021-03-31	$0.3756000	$0.3669000	$0.3822000	$0.3398000
2021-04-01	$0.3669000	$0.4029000	$0.4264000	$0.3453000
2021-04-02	$0.4029000	$0.4147000	$0.4719000	$0.3769000
2021-04-03	$0.4147000	$0.3539000	$0.4075000	$0.3379000
2021-04-04	$0.3539000	$0.3755000	$0.3866000	$0.3499000
2021-04-05	$0.3755000	$0.3145000	$0.3943000	$0.3086000
2021-04-06	$0.3145000	$0.2959000	$0.3283000	$0.2692000
2021-04-07	$0.2959000	$0.2959000	$0.2959000	$0.2959000
2021-04-09	$0.3009000	$0.3120000	$0.3207000	$0.2859000
2021-04-10	$0.3120000	$0.3122000	$0.3123000	$0.3120000
2021-04-16	$0.2902000	$0.2475000	$0.2819000	$0.2303000
2021-04-17	$0.2475000	$0.2576000	$0.2594000	$0.2294000
2021-04-18	$0.2576000	$0.2559000	$0.2583000	$0.2552000
2021-04-19	$0.2239000	$0.2411000	$0.2539000	$0.2216000
2021-04-20	$0.2411000	$0.2460000	$0.2460000	$0.2405000
2021-04-23	$0.2079000	$0.2196000	$0.2554000	$0.1566000
2021-04-24	$0.2196000	$0.2180000	$0.2436000	$0.2055000
2021-04-25	$0.2180000	$0.2210000	$0.2363000	$0.1994000
2021-04-26	$0.2210000	$0.2508000	$0.2725000	$0.2335000
2021-04-27	$0.2508000	$0.2610000	$0.2853000	$0.2484000
2021-04-28	$0.2610000	$0.2480000	$0.2744000	$0.2349000
2021-04-29	$0.2480000	$0.2545000	$0.2759000	$0.2379000
2021-04-30	$0.2545000	$0.2634000	$0.2899000	$0.2622000
2021-05-01	$0.2634000	$0.2630000	$0.2640000	$0.2622000
2021-05-07	$0.2190000	$0.2352000	$0.2949000	$0.2048000
2021-05-08	$0.2352000	$0.2356000	$0.2359000	$0.2350000
2021-05-20	$0.1592000	$0.1969000	$0.1969000	$0.1608000
2021-05-21	$0.1969000	$0.1942000	$0.1998000	$0.1662000
2021-05-22	$0.1942000	$0.2081000	$0.2107000	$0.1818000
2021-05-23	$0.2081000	$0.1698000	$0.1927000	$0.1507000
2021-05-24	$0.1698000	$0.1775000	$0.1899000	$0.1588000
2021-05-25	$0.1775000	$0.1753000	$0.1776000	$0.1753000
2021-05-26	$0.1739000	$0.1953000	$0.2035000	$0.1717000
2021-05-27	$0.1953000	$0.1950000	$0.2493000	$0.1900000
2021-05-28	$0.1950000	$0.1634000	$0.1827000	$0.1491000
2021-05-29	$0.1634000	$0.1558000	$0.1679000	$0.1440000
2021-05-30	$0.1558000	$0.1651000	$0.1926000	$0.1558000
2021-05-31	$0.1651000	$0.1741000	$0.1786000	$0.1659000
2021-06-01	$0.1741000	$0.1700000	$0.1741000	$0.1698000
2021-06-02	$0.1647000	$0.1691000	$0.1789000	$0.1578000
2021-06-03	$0.1691000	$0.1718000	$0.1805000	$0.1612000
2021-06-04	$0.1718000	$0.1712000	$0.1720000	$0.1712000
2021-06-05	$0.1662000	$0.1642000	$0.1670000	$0.1482000
2021-06-06	$0.1642000	$0.1643000	$0.1657000	$0.1504000
2021-06-07	$0.1643000	$0.1498000	$0.1585000	$0.1478000
2021-06-08	$0.1498000	$0.1386000	$0.1490000	$0.1233000
2021-06-09	$0.1386000	$0.1395000	$0.1555000	$0.1395000
2021-06-10	$0.1395000	$0.1438000	$0.1555000	$0.1365000
2021-06-11	$0.1438000	$0.1217000	$0.1535000	$0.1191000
2021-06-12	$0.1217000	$0.1002000	$0.1230000	$0.0935
2021-06-13	$0.1002000	$0.0983	$0.1108000	$0.0882
2021-06-14	$0.0983	$0.1042000	$0.1163000	$0.0956
2021-06-15	$0.1042000	$0.1112000	$0.1237000	$0.1024000
2021-06-16	$0.1112000	$0.1012000	$0.1120000	$0.1012000
2021-06-17	$0.1012000	$0.0937	$0.1036000	$0.0899
2021-06-18	$0.0937	$0.0878	$0.0903	$0.0831
2021-06-19	$0.0878	$0.0888	$0.0934	$0.0742
2021-06-20	$0.0888	$0.0822	$0.0901	$0.0805
2021-06-21	$0.0822	$0.0544	$0.0757	$0.0529
2021-06-22	$0.0544	$0.0508	$0.0618	$0.0445800
2021-06-23	$0.0508	$0.0522	$0.0613	$0.0468100
2021-06-24	$0.0522	$0.0593	$0.0606	$0.0537
2021-06-25	$0.0593	$0.0566	$0.0619	$0.0540
2021-06-26	$0.0566	$0.0611	$0.0662	$0.0578
2021-06-27	$0.0611	$0.0632	$0.0684	$0.0329800
2021-06-28	$0.0632	$0.0855	$0.1038000	$0.0624
2021-06-29	$0.0855	$0.0905	$0.1091000	$0.0811
2021-06-30	$0.0905	$0.0876	$0.0883	$0.0834
2021-07-01	$0.0876	$0.0980	$0.1016000	$0.0839
2021-07-02	$0.0980	$0.0963	$0.0987	$0.0899
2021-07-03	$0.0963	$0.1065000	$0.1165000	$0.0989
2021-07-04	$0.1065000	$0.1039000	$0.1065000	$0.1039000
2021-07-05	$0.1073000	$0.1159000	$0.1244000	$0.1021000
2021-07-06	$0.1159000	$0.1198000	$0.1229000	$0.1137000
2021-07-07	$0.1198000	$0.1165000	$0.1210000	$0.1115000
2021-07-08	$0.1165000	$0.0990	$0.1134000	$0.0950
2021-07-09	$0.0990	$0.1119000	$0.1227000	$0.1018000
2021-07-10	$0.1119000	$0.1136000	$0.1136000	$0.1113000
2021-07-11	$0.1146000	$0.1178000	$0.1288000	$0.1106000
2021-07-12	$0.1178000	$0.1165000	$0.1191000	$0.1105000
2021-07-13	$0.1165000	$0.1143000	$0.1175000	$0.1025000
2021-07-14	$0.1143000	$0.1083000	$0.1155000	$0.1011000
2021-07-15	$0.1083000	$0.1087000	$0.1087000	$0.1083000
2021-07-16	$0.1083000	$0.0923	$0.1068000	$0.0908
2021-07-17	$0.0923	$0.0887	$0.0993700	$0.0334400
2021-07-18	$0.0887	$0.1002000	$0.1059000	$0.0894
2021-07-19	$0.1002000	$0.0907	$0.0972	$0.0907
2021-07-20	$0.0907	$0.0870	$0.0894	$0.0808
2021-07-21	$0.0870	$0.0948	$0.0977	$0.0906
2021-07-22	$0.0948	$0.0940	$0.0966	$0.0930
2021-07-23	$0.0940	$0.1050000	$0.1073000	$0.0976
2021-07-24	$0.1050000	$0.1028000	$0.1083000	$0.1011000
2021-07-25	$0.1028000	$0.1139000	$0.1139000	$0.0654
2021-07-26	$0.1139000	$0.1107000	$0.1215000	$0.0995100
2021-07-27	$0.1107000	$0.1232000	$0.1292000	$0.1173000
2021-07-28	$0.1232000	$0.1125000	$0.1249000	$0.0613
2021-07-29	$0.1125000	$0.1381000	$0.2154000	$0.0793
2021-07-30	$0.1381000	$0.1376000	$0.1391000	$0.1332000
2021-08-01	$0.1501000	$0.1344000	$0.1443000	$0.1084000
2021-08-02	$0.1344000	$0.1344000	$0.1345000	$0.1341000
2021-08-05	$0.1446000	$0.1668000	$0.2004000	$0.1456000
2021-08-06	$0.1668000	$0.1668000	$0.1670000	$0.1663000
2021-08-07	$0.2335000	$0.2512000	$0.2958000	$0.2276000
2021-08-08	$0.2512000	$0.2391000	$0.2512000	$0.2391000
2021-08-09	$0.2371000	$0.2342000	$0.2703000	$0.2310000
2021-08-10	$0.2342000	$0.2339000	$0.2353000	$0.2239000
2021-08-11	$0.2339000	$0.2383000	$0.2428000	$0.2251000
2021-08-12	$0.2237000	$0.2199000	$0.2248000	$0.2150000
2021-08-13	$0.2199000	$0.2191000	$0.2200000	$0.2190000
2021-08-14	$0.2277000	$0.2247000	$0.2308000	$0.2195000
2021-08-15	$0.2247000	$0.2177000	$0.2243000	$0.2088000
2021-08-16	$0.2177000	$0.2113000	$0.2159000	$0.2076000
2021-08-17	$0.2113000	$0.2096000	$0.2100000	$0.1988000
2021-08-18	$0.2096000	$0.1990000	$0.2097000	$0.1914000
2021-08-19	$0.1990000	$0.2249000	$0.2483000	$0.2062000
2021-08-20	$0.2249000	$0.2339000	$0.2674000	$0.2265000
2021-08-21	$0.2339000	$0.2311000	$0.2453000	$0.2282000
2021-08-22	$0.2311000	$0.2292000	$0.2356000	$0.2213000
2021-08-23	$0.2292000	$0.2327000	$0.2352000	$0.2214000
2021-08-24	$0.2327000	$0.2232000	$0.2241000	$0.2156000
2021-08-25	$0.2232000	$0.2235000	$0.2235000	$0.2226000
2021-08-26	$0.2205000	$0.2052000	$0.2127000	$0.2038000
2021-08-27	$0.2052000	$0.2130000	$0.2150000	$0.2018000
2021-08-28	$0.2130000	$0.2069000	$0.2123000	$0.2050000
2021-08-29	$0.2069000	$0.2118000	$0.2132000	$0.2010000
2021-08-30	$0.2118000	$0.2118000	$0.2118000	$0.2117000
2021-08-31	$0.2148000	$0.2179000	$0.2235000	$0.2099000
2021-09-01	$0.2179000	$0.2300000	$0.2486000	$0.2232000
2021-09-02	$0.2300000	$0.2277000	$0.2351000	$0.2218000
2021-09-03	$0.2277000	$0.2316000	$0.2336000	$0.2231000
2021-09-04	$0.2316000	$0.2552000	$0.2552000	$0.2302000
2021-09-05	$0.2552000	$0.2449000	$0.2843000	$0.2299000
2021-09-06	$0.2449000	$0.2513000	$0.2809000	$0.2450000
2021-09-07	$0.2513000	$0.1968000	$0.2315000	$0.1832000
2021-09-08	$0.1968000	$0.1972000	$0.2023000	$0.1792000
2021-09-09	$0.1972000	$0.2027000	$0.2078000	$0.1986000
2021-09-10	$0.2027000	$0.1870000	$0.2009000	$0.1826000
2021-09-11	$0.1870000	$0.1933000	$0.1983000	$0.1870000
2021-09-12	$0.1933000	$0.1966000	$0.1994000	$0.1906000
2021-09-13	$0.1966000	$0.1843000	$0.1920000	$0.1776000
2021-09-14	$0.1843000	$0.1880000	$0.1956000	$0.1796000
2021-09-15	$0.1880000	$0.1955000	$0.1964000	$0.1878000
2021-09-16	$0.1955000	$0.1953000	$0.1956000	$0.1953000
2021-09-17	$0.1963000	$0.2024000	$0.2062000	$0.1887000
2021-09-18	$0.2024000	$0.2039000	$0.2068000	$0.1995000
2021-09-19	$0.2039000	$0.1942000	$0.1994000	$0.1862000
2021-09-20	$0.1942000	$0.1601000	$0.1764000	$0.1601000
2021-09-21	$0.1601000	$0.1445000	$0.1592000	$0.1445000
2021-09-22	$0.1445000	$0.1643000	$0.1643000	$0.1451000
2021-09-23	$0.1643000	$0.1719000	$0.1751000	$0.1670000
2021-09-24	$0.1719000	$0.1611000	$0.1641000	$0.1517000
2021-09-25	$0.1611000	$0.1585000	$0.1606000	$0.1534000
2021-09-26	$0.1585000	$0.1521000	$0.1603000	$0.1521000
2021-09-27	$0.1521000	$0.1472000	$0.1515000	$0.1439000
2021-09-28	$0.1472000	$0.1355000	$0.1433000	$0.1355000
2021-09-29	$0.1355000	$0.1371000	$0.1392000	$0.1333000
2021-09-30	$0.1371000	$0.1481000	$0.1609000	$0.1424000
2021-10-01	$0.1481000	$0.1715000	$0.1811000	$0.1618000
2021-10-02	$0.1715000	$0.1854000	$0.2035000	$0.1697000
2021-10-03	$0.1854000	$0.1852000	$0.1939000	$0.1794000
2021-10-04	$0.1852000	$0.1818000	$0.1892000	$0.1808000
2021-10-05	$0.1818000	$0.1993000	$0.1998000	$0.1854000
2021-10-06	$0.1993000	$0.1991000	$0.1994000	$0.1991000
2021-10-07	$0.2020000	$0.2055000	$0.2055000	$0.1964000
2021-10-08	$0.2055000	$0.2072000	$0.2196000	$0.2002000
2021-10-09	$0.2072000	$0.2012000	$0.2171000	$0.1902000
2021-10-10	$0.2012000	$0.1942000	$0.2051000	$0.1936000
2021-10-11	$0.1942000	$0.1892000	$0.2041000	$0.1874000
2021-10-12	$0.1892000	$0.1815000	$0.1860000	$0.1680000
2021-10-13	$0.1815000	$0.1804000	$0.1815000	$0.1803000
2021-10-14	$0.1893000	$0.1881000	$0.1910000	$0.1870000
2021-10-15	$0.1881000	$0.1844000	$0.2023000	$0.1789000
2021-10-16	$0.1844000	$0.1796000	$0.1893000	$0.1747000
2021-10-17	$0.1796000	$0.1796000	$0.1796000	$0.1795000
2021-10-18	$0.1784000	$0.1787000	$0.1799000	$0.1725000
2021-10-19	$0.1787000	$0.1787000	$0.1787000	$0.1786000
2021-10-20	$0.1806000	$0.1901000	$0.1928000	$0.1822000
2021-10-21	$0.1901000	$0.1900000	$0.1902000	$0.1899000
2021-10-30	$0.2522000	$0.2754000	$0.3156000	$0.2500000
2021-10-31	$0.2754000	$0.2601000	$0.3411000	$0.2362000
2021-11-01	$0.2601000	$0.2841000	$0.2842000	$0.2601000
2021-11-12	$0.3241000	$0.3497000	$0.3541000	$0.3208000
2021-11-13	$0.3497000	$0.3549000	$0.3993000	$0.3485000
2021-11-14	$0.3549000	$0.4258000	$0.4442000	$0.3583000
2021-11-15	$0.4258000	$0.4201000	$0.4296000	$0.4186000
2021-11-17	$1.08	$1.14	$1.53	$0.9278000
2021-11-18	$1.14	$0.8539000	$1.07	$0.7875000
2021-11-19	$0.8539000	$0.8575000	$0.8577000	$0.8539000
2021-11-22	$1.02	$1.09	$1.09	$0.9420000
2021-11-23	$1.09	$1.06	$1.09	$1.06
2021-11-24	$1.13	$1.41	$1.49	$1.09
2021-11-25	$1.41	$1.33	$1.63	$1.22
2021-11-26	$1.33	$1.16	$1.28	$1.07
2021-11-27	$1.16	$1.21	$1.27	$1.14
2021-11-28	$1.21	$1.28	$1.30	$1.14
2021-11-29	$1.28	$1.26	$1.30	$1.21
2021-11-30	$1.26	$1.15	$1.24	$1.13
2021-12-01	$1.15	$1.15	$1.15	$1.15
2021-12-02	$1.14	$1.07	$1.13	$1.01
2021-12-03	$1.07	$1.06	$1.07	$1.05
2021-12-15	$0.7055000	$0.8980000	$0.9014000	$0.7127000
2021-12-16	$0.8980000	$0.9044000	$0.9046000	$0.8940000
2021-12-17	$0.9427000	$1.05	$1.09	$0.9113000
2021-12-18	$1.05	$1.02	$1.12	$1.01
2021-12-19	$1.02	$0.9918000	$1.04	$0.9442000
2021-12-20	$0.9918000	$0.9946000	$1.03	$0.9308000
2021-12-21	$0.9946000	$1.05	$1.14	$0.9857000
2021-12-22	$1.05	$1.03	$1.06	$1.01
2021-12-23	$1.03	$1.15	$1.15	$1.07
2021-12-24	$1.15	$1.08	$1.15	$1.07
2021-12-25	$1.08	$1.08	$1.10	$1.04
2021-12-26	$1.08	$1.07	$1.10	$1.06
2021-12-27	$1.07	$1.04	$1.09	$1.03
2021-12-28	$1.04	$0.9498000	$1.00	$0.9346000
2021-12-29	$0.9498000	$0.9136000	$0.9471000	$0.8839000
2021-12-30	$0.9136000	$0.9176000	$0.9351000	$0.8955000
2021-12-31	$0.9176000	$0.9951000	$1.01	$0.8895000
2022-01-01	$0.9932000	$1.01	$1.05	$0.9867000
2022-01-02	$1.01	$1.03	$1.05	$0.9736000
2022-01-03	$1.03	$1.10	$1.24	$1.01
2022-01-04	$1.10	$1.09	$1.22	$1.07
2022-01-05	$1.09	$0.9638000	$1.03	$0.9316000
2022-01-06	$0.9638000	$0.9782000	$1.00	$0.9166000
2022-01-07	$0.9782000	$0.9302000	$0.9456000	$0.8838000
2022-01-08	$0.9314000	$0.9338000	$0.9492000	$0.9171000
2022-01-09	$0.9338000	$0.9379000	$0.9492000	$0.9144000
2022-01-10	$0.9379000	$0.9195000	$0.9371000	$0.8383000
2022-01-11	$0.9195000	$0.9403000	$0.9403000	$0.8553000
2022-01-12	$0.9403000	$0.9785000	$1.01	$0.9399000
2022-01-13	$0.9785000	$0.9209000	$0.9486000	$0.8519000
2022-01-14	$0.9209000	$0.9217000	$0.9217000	$0.9206000
2022-01-16	$0.9268000	$0.9219000	$0.9271000	$0.8905000
2022-01-17	$0.9219000	$0.8863000	$0.9032000	$0.8529000
2022-01-18	$0.8863000	$0.8725000	$0.8894000	$0.8479000
2022-01-19	$0.8725000	$0.8318000	$0.8581000	$0.8127000
2022-01-20	$0.8318000	$0.8339000	$0.8986000	$0.8038000
2022-01-21	$0.8339000	$0.8020000	$0.8158000	$0.7473000
2022-01-22	$0.8020000	$0.7661000	$0.7846000	$0.6577000
2022-01-23	$0.7661000	$0.8070000	$0.8328000	$0.7831000
2022-01-24	$0.8070000	$0.7722000	$0.8163000	$0.7333000
2022-01-25	$0.7722000	$0.8671000	$0.9055000	$0.7728000
2022-01-26	$0.8671000	$0.9182000	$0.9281000	$0.8636000
2022-01-27	$0.9182000	$0.9435000	$1.03	$0.9271000
2022-01-28	$0.9435000	$1.02	$1.05	$0.9436000
2022-01-29	$1.02	$1.03	$1.07	$1.01
2022-01-30	$1.03	$0.9981000	$1.03	$0.9978000
2022-01-31	$0.9981000	$1.04	$1.05	$0.9816000
2022-02-01	$1.04	$1.06	$1.07	$1.03
2022-02-02	$1.06	$1.06	$1.06	$1.06
2022-02-04	$1.02	$1.19	$1.23	$1.13
2022-02-05	$1.19	$1.26	$1.30	$1.16
2022-02-06	$1.26	$1.33	$1.35	$1.26
2022-02-07	$1.33	$1.33	$1.39	$1.29
2022-02-08	$1.33	$1.21	$1.51	$1.12
2022-02-09	$1.21	$1.21	$1.21	$1.21
2022-02-10	$1.15	$1.06	$1.14	$1.05
2022-02-11	$1.06	$0.9981000	$1.09	$0.9981000
2022-02-12	$0.9981000	$0.9783000	$1.03	$0.9525000
2022-02-13	$0.9783000	$0.9945000	$1.01	$0.9562000
2022-02-14	$0.9945000	$0.9953000	$0.9960000	$0.9945000
2022-02-15	$0.9779000	$1.08	$1.08	$1.01
2022-02-16	$1.08	$1.05	$1.06	$1.02
2022-02-17	$1.05	$0.9901000	$1.03	$0.9082000
2022-02-18	$0.9901000	$1.01	$1.02	$0.9763000
2022-02-19	$1.01	$1.01	$1.02	$0.9658000
2022-02-20	$1.01	$0.9238000	$0.9657000	$0.9204000
2022-02-21	$0.9238000	$0.8670000	$0.9130000	$0.8670000
2022-02-22	$0.8670000	$0.8682000	$0.8684000	$0.8669000
2022-02-24	$0.8990000	$0.9136000	$0.9316000	$0.8929000
2022-02-25	$0.9136000	$0.9516000	$0.9728000	$0.9143000
2022-02-26	$0.9622000	$0.9619000	$0.9619000	$0.8688000
2022-02-27	$0.9619000	$0.9221000	$0.9270000	$0.8897000
2022-02-28	$0.9221000	$0.9592000	$1.06	$0.9588000
2022-03-01	$0.9592000	$0.9699000	$0.9934000	$0.9517000
2022-03-02	$0.9699000	$0.9530000	$0.9622000	$0.9226000
2022-03-03	$0.9530000	$0.9217000	$0.9315000	$0.8151000
2022-03-04	$0.9217000	$0.8684000	$0.8692000	$0.8203000
2022-03-05	$0.8684000	$0.8894000	$0.9115000	$0.8673000
2022-03-06	$0.8894000	$0.8351000	$0.8673000	$0.8351000
2022-03-07	$0.8351000	$0.8275000	$0.8367000	$0.8108000
2022-03-08	$0.8275000	$0.8494000	$0.8525000	$0.8137000
2022-03-09	$0.8494000	$0.8598000	$0.9198000	$0.8476000
2022-03-10	$0.8598000	$0.8433000	$0.8437000	$0.8082000
2022-03-11	$0.8433000	$0.8198000	$0.8283000	$0.8163000
2022-03-12	$0.8198000	$0.8083000	$0.8421000	$0.8029000
2022-03-13	$0.8083000	$0.8047000	$0.8141000	$0.7873000
2022-03-14	$0.8047000	$0.8221000	$0.8527000	$0.8038000
2022-03-15	$0.8221000	$0.8083000	$0.8142000	$0.7957000
2022-03-16	$0.8083000	$0.8313000	$0.8527000	$0.8198000
2022-03-17	$0.8313000	$0.8478000	$0.8613000	$0.8220000
2022-03-18	$0.8478000	$0.8478000	$0.8478000	$0.8476000
2022-03-19	$0.8500000	$0.8798000	$0.8814000	$0.8409000
2022-03-20	$0.8798000	$0.8364000	$0.8591000	$0.8278000
2022-03-21	$0.8364000	$0.8307000	$0.8488000	$0.8250000
2022-03-22	$0.8307000	$0.8590000	$0.8633000	$0.8349000
2022-03-23	$0.8590000	$0.9250000	$0.9542000	$0.8697000
2022-03-24	$0.9250000	$0.9475000	$0.9783000	$0.9114000
2022-03-25	$0.9475000	$0.9208000	$0.9545000	$0.9026000
2022-03-26	$0.9208000	$0.9024000	$0.9251000	$0.8980000
2022-03-27	$0.9024000	$0.9401000	$0.9921000	$0.9303000
2022-03-28	$0.9401000	$0.9459000	$0.9760000	$0.9251000
2022-03-29	$0.9459000	$0.9323000	$0.9684000	$0.9290000
2022-03-30	$0.9323000	$0.9317000	$0.9324000	$0.9316000
2022-03-31	$0.9807000	$0.9355000	$0.9751000	$0.9241000
2022-04-01	$0.9355000	$0.9515000	$0.9968000	$0.9515000
2022-04-02	$0.9515000	$0.9458000	$0.9687000	$0.9348000
2022-04-03	$0.9458000	$1.00	$1.00	$0.9580000
2022-04-04	$1.00	$1.04	$1.10	$0.9984000
2022-04-05	$1.04	$1.04	$1.04	$1.04
2022-04-06	$0.9742000	$0.8579000	$0.9244000	$0.8476000
2022-04-07	$0.8579000	$0.9093000	$0.9137000	$0.8637000
2022-04-08	$0.9093000	$0.8615000	$0.8844000	$0.8569000
2022-04-09	$0.8615000	$0.8708000	$0.8986000	$0.8631000
2022-04-10	$0.8708000	$0.8765000	$0.8765000	$0.8478000
2022-04-11	$0.8738000	$0.7872000	$0.8196000	$0.7658000
2022-04-12	$0.7872000	$0.8262000	$0.8314000	$0.7965000
2022-04-13	$0.8262000	$0.8279000	$0.8518000	$0.8279000
2022-04-14	$0.8279000	$0.8192000	$0.8224000	$0.7916000
2022-04-15	$0.8198000	$0.8149000	$0.8356000	$0.8117000
2022-04-16	$0.8149000	$0.8240000	$0.8337000	$0.8079000
2022-04-17	$0.8240000	$0.7985000	$0.8160000	$0.7914000
2022-04-18	$0.7985000	$0.8097000	$0.8211000	$0.8097000
2022-04-19	$0.8097000	$0.8168000	$0.8363000	$0.8102000
2022-04-20	$0.8168000	$0.8039000	$0.8275000	$0.8010000
2022-04-21	$0.8039000	$0.8035000	$0.8039000	$0.8032000
2022-04-22	$0.8139000	$0.7943000	$0.7983000	$0.7876000
2022-04-23	$0.7943000	$0.7869000	$0.7901000	$0.7814000
2022-04-24	$0.7869000	$0.7838000	$0.8051000	$0.7799000
2022-04-25	$0.7838000	$0.7683000	$0.8047000	$0.7683000
2022-04-26	$0.7683000	$0.7147000	$0.7265000	$0.7147000
2022-04-27	$0.7147000	$0.7222000	$0.7360000	$0.7222000
2022-04-28	$0.7222000	$0.7211000	$0.7223000	$0.7210000
2022-04-29	$0.7075000	$0.6704000	$0.6889000	$0.6704000
2022-04-30	$0.6704000	$0.6706000	$0.6706000	$0.6703000
2022-05-01	$0.6325000	$0.6365000	$0.6688000	$0.6188000
2022-05-02	$0.6365000	$0.6367000	$0.6367000	$0.6363000
2022-05-03	$0.6174000	$0.6179000	$0.6240000	$0.6047000
2022-05-04	$0.6179000	$0.6726000	$0.6726000	$0.6361000
2022-05-05	$0.6726000	$0.6049000	$0.6195000	$0.5913000
2022-05-06	$0.6049000	$0.6045000	$0.6050000	$0.6045000
2022-05-07	$0.5902000	$0.5423000	$0.5813000	$0.5423000
2022-05-08	$0.5423000	$0.5037000	$0.5204000	$0.4887000
2022-05-09	$0.5037000	$0.5046000	$0.5047000	$0.5037000
2022-05-10	$0.4151000	$0.4125000	$0.4351000	$0.4035000
2022-05-11	$0.4125000	$0.3058000	$0.4028000	$0.2913000
2022-05-12	$0.3058000	$0.2880000	$0.3054000	$0.2579000
2022-05-13	$0.2880000	$0.2882000	$0.2885000	$0.2877000
2022-05-14	$0.3466000	$0.4027000	$0.4201000	$0.3561000
2022-05-15	$0.4027000	$0.4024000	$0.4027000	$0.4023000
2022-05-16	$0.4097000	$0.3855000	$0.3906000	$0.3727000
2022-05-17	$0.3855000	$0.3994000	$0.3994000	$0.3823000
2022-05-18	$0.3994000	$0.3991000	$0.3994000	$0.3990000
2022-05-19	$0.3357000	$0.3525000	$0.3761000	$0.3525000
2022-05-20	$0.3525000	$0.3608000	$0.3617000	$0.3395000
2022-05-21	$0.3608000	$0.4182000	$0.4197000	$0.3638000
2022-05-22	$0.4182000	$0.4148000	$0.4183000	$0.4145000
2022-05-24	$0.4053000	$0.4130000	$0.4302000	$0.3828000
2022-05-25	$0.4130000	$0.4125000	$0.4130000	$0.4124000
2022-05-27	$0.4498000	$0.4167000	$0.4407000	$0.4095000
2022-05-28	$0.4167000	$0.4230000	$0.4378000	$0.4227000
2022-05-29	$0.4230000	$0.4344000	$0.4344000	$0.4173000
2022-05-30	$0.4344000	$0.4665000	$0.4694000	$0.4545000
2022-05-31	$0.4665000	$0.4484000	$0.4729000	$0.4484000
2022-06-01	$0.4484000	$0.4247000	$0.4274000	$0.4146000
2022-06-02	$0.4248000	$0.4399000	$0.4602000	$0.4277000
2022-06-03	$0.4399000	$0.4090000	$0.4289000	$0.4069000
2022-06-04	$0.4090000	$0.4122000	$0.4193000	$0.4098000
2022-06-05	$0.4122000	$0.4121000	$0.4124000	$0.4121000
2022-06-07	$0.4173000	$0.4094000	$0.4377000	$0.4094000
2022-06-08	$0.4094000	$0.4095000	$0.4096000	$0.4089000
2022-06-09	$0.4085000	$0.3944000	$0.4070000	$0.3899000
2022-06-10	$0.3944000	$0.3668000	$0.3843000	$0.3558000
2022-06-11	$0.3668000	$0.3395000	$0.3796000	$0.3395000
2022-06-12	$0.3395000	$0.3135000	$0.3180000	$0.3023000
2022-06-13	$0.3135000	$0.2560000	$0.2683000	$0.2465000
2022-06-14	$0.2560000	$0.2614000	$0.2659000	$0.2420000
2022-06-15	$0.2614000	$0.3044000	$0.3150000	$0.2667000
2022-06-16	$0.3044000	$0.2734000	$0.2842000	$0.2687000
2022-06-17	$0.2734000	$0.2871000	$0.2897000	$0.2728000
2022-06-18	$0.2871000	$0.2752000	$0.2769000	$0.2663000
2022-06-19	$0.2752000	$0.2995000	$0.3044000	$0.2980000
2022-06-20	$0.2995000	$0.2939000	$0.2994000	$0.2859000
2022-06-21	$0.2939000	$0.3070000	$0.3090000	$0.2960000
2022-06-22	$0.3070000	$0.2892000	$0.2959000	$0.2860000
2022-06-23	$0.2892000	$0.3023000	$0.3142000	$0.3023000
2022-06-24	$0.3023000	$0.3198000	$0.3261000	$0.2966000
2022-06-25	$0.3198000	$0.3196000	$0.3200000	$0.3195000
2022-06-26	$0.3393000	$0.3313000	$0.3338000	$0.3115000
2022-06-27	$0.3313000	$0.3124000	$0.3263000	$0.3124000
2022-06-28	$0.3124000	$0.3125000	$0.3125000	$0.3123000
2022-06-29	$0.3082000	$0.2994000	$0.3072000	$0.2954000
2022-06-30	$0.2994000	$0.3183000	$0.3504000	$0.2827000
2022-07-01	$0.3183000	$0.3001000	$0.3151000	$0.2855000
2022-07-02	$0.3001000	$0.3004000	$0.3004000	$0.3001000
2022-07-03	$0.2942000	$0.2939000	$0.3029000	$0.2939000
2022-07-04	$0.2939000	$0.2938000	$0.2940000	$0.2937000
2022-07-05	$0.3086000	$0.2973000	$0.3078000	$0.2973000
2022-07-06	$0.2973000	$0.2983000	$0.3030000	$0.2983000
2022-07-07	$0.2983000	$0.3166000	$0.3166000	$0.3112000
2022-07-08	$0.3166000	$0.2988000	$0.3163000	$0.2988000
2022-07-09	$0.2988000	$0.3063000	$0.3063000	$0.2987000
2022-07-10	$0.3063000	$0.3002000	$0.3037000	$0.2958000
2022-07-11	$0.3002000	$0.2998000	$0.3003000	$0.2997000
2022-07-12	$0.2872000	$0.2759000	$0.2951000	$0.2725000
2022-07-13	$0.2759000	$0.2838000	$0.2952000	$0.2838000
2022-07-14	$0.2838000	$0.2912000	$0.2949000	$0.2887000
2022-07-15	$0.2912000	$0.2876000	$0.2947000	$0.2876000
2022-07-16	$0.2876000	$0.2947000	$0.2972000	$0.2928000
2022-07-17	$0.2947000	$0.2851000	$0.2905000	$0.2844000
2022-07-18	$0.2851000	$0.3044000	$0.3163000	$0.3030000
2022-07-19	$0.3044000	$0.3208000	$0.3356000	$0.3173000
2022-07-20	$0.3208000	$0.3096000	$0.3221000	$0.3070000
2022-07-21	$0.3096000	$0.3151000	$0.3360000	$0.3086000
2022-07-22	$0.3151000	$0.3128000	$0.3187000	$0.3029000
2022-07-23	$0.3128000	$0.3131000	$0.3131000	$0.3128000
2022-07-25	$0.3099000	$0.2908000	$0.2923000	$0.2863000
2022-07-26	$0.2908000	$0.2914000	$0.2914000	$0.2902000
2022-07-27	$0.2914000	$0.2918000	$0.2918000	$0.2914000
2022-07-28	$0.3102000	$0.3156000	$0.3223000	$0.3127000
2022-07-29	$0.3156000	$0.3180000	$0.3180000	$0.3092000
2022-07-30	$0.3180000	$0.3164000	$0.3164000	$0.3140000
2022-07-31	$0.3164000	$0.3198000	$0.3233000	$0.3107000
2022-08-01	$0.3198000	$0.3479000	$0.3654000	$0.3193000
2022-08-02	$0.3479000	$0.3325000	$0.3704000	$0.3279000
2022-08-03	$0.3325000	$0.3431000	$0.3698000	$0.3301000
2022-08-04	$0.3431000	$0.3599000	$0.3864000	$0.3400000
2022-08-05	$0.3599000	$0.3621000	$0.3710000	$0.3614000
2022-08-06	$0.3621000	$0.3577000	$0.3590000	$0.3565000
2022-08-07	$0.3577000	$0.3609000	$0.3611000	$0.3609000
2022-08-08	$0.3609000	$0.3656000	$0.3801000	$0.3639000
2022-08-09	$0.3656000	$0.3473000	$0.3654000	$0.3473000
2022-08-10	$0.3473000	$0.3654000	$0.3654000	$0.3592000
2022-08-11	$0.3654000	$0.3663000	$0.3663000	$0.3529000
2022-08-12	$0.3663000	$0.3669000	$0.3762000	$0.3669000
2022-08-13	$0.3669000	$0.3677000	$0.3729000	$0.3553000
2022-08-14	$0.3677000	$0.3684000	$0.3684000	$0.3657000
2022-08-15	$0.3684000	$0.3622000	$0.3651000	$0.3567000
2022-08-16	$0.3622000	$0.3524000	$0.3586000	$0.3522000
2022-08-17	$0.3524000	$0.3523000	$0.3526000	$0.3523000
2022-08-18	$0.3491000	$0.3415000	$0.3471000	$0.3392000
2022-08-19	$0.3415000	$0.2883000	$0.3067000	$0.2881000
2022-08-20	$0.2883000	$0.2961000	$0.3029000	$0.2930000
2022-08-21	$0.2961000	$0.2960000	$0.2961000	$0.2958000
2022-08-22	$0.3010000	$0.2889000	$0.2994000	$0.2889000
2022-08-23	$0.2889000	$0.2890000	$0.2892000	$0.2889000
2022-08-24	$0.2933000	$0.2923000	$0.2979000	$0.2913000
2022-08-25	$0.2923000	$0.2983000	$0.2983000	$0.2950000
2022-08-26	$0.2983000	$0.2979000	$0.2983000	$0.2977000
2022-08-27	$0.2835000	$0.2845000	$0.2845000	$0.2783000
2022-08-28	$0.2845000	$0.2857000	$0.3072000	$0.2763000
2022-08-29	$0.2857000	$0.3032000	$0.3078000	$0.2948000
2022-08-30	$0.3032000	$0.2909000	$0.2960000	$0.2881000
2022-08-31	$0.2909000	$0.2973000	$0.3204000	$0.2943000
2022-09-01	$0.2973000	$0.2992000	$0.3181000	$0.2988000
2022-09-02	$0.2992000	$0.2987000	$0.2992000	$0.2986000
2022-09-03	$0.2912000	$0.2886000	$0.2916000	$0.2886000
2022-09-04	$0.2886000	$0.2886000	$0.2887000	$0.2886000
2022-09-06	$0.2821000	$0.2697000	$0.2808000	$0.2674000
2022-09-07	$0.2697000	$0.2694000	$0.2699000	$0.2693000
2022-09-09	$0.2759000	$0.2900000	$0.3124000	$0.2885000
2022-09-10	$0.2900000	$0.2884000	$0.2939000	$0.2884000
2022-09-11	$0.2884000	$0.2909000	$0.2909000	$0.2902000
2022-09-12	$0.2909000	$0.2950000	$0.2995000	$0.2930000
2022-09-13	$0.2950000	$0.2657000	$0.2657000	$0.2562000
2022-09-14	$0.2657000	$0.2703000	$0.2703000	$0.2638000
2022-09-15	$0.2703000	$0.2702000	$0.2703000	$0.2699000
2022-09-16	$0.2575000	$0.2612000	$0.2612000	$0.2584000
2022-09-17	$0.2612000	$0.2738000	$0.2738000	$0.2654000
2022-09-18	$0.2738000	$0.2530000	$0.2643000	$0.2530000
2022-09-19	$0.2530000	$0.2533000	$0.2533000	$0.2529000
2022-09-20	$0.2505000	$0.2430000	$0.2430000	$0.2407000
2022-09-21	$0.2430000	$0.2358000	$0.2406000	$0.2345000
2022-09-22	$0.2358000	$0.2478000	$0.2478000	$0.2478000
2022-09-23	$0.2478000	$0.2478000	$0.2479000	$0.2478000
2022-09-24	$0.2477000	$0.2436000	$0.2436000	$0.2422000
2022-09-25	$0.2436000	$0.2438000	$0.2439000	$0.2435000
2022-09-26	$0.2421000	$0.2392000	$0.2475000	$0.2379000
2022-09-27	$0.2392000	$0.2322000	$0.2374000	$0.2322000
2022-09-28	$0.2322000	$0.2359000	$0.2417000	$0.2359000
2022-09-29	$0.2359000	$0.2385000	$0.2392000	$0.2314000
2022-09-30	$0.2385000	$0.2341000	$0.2364000	$0.2145000
2022-10-01	$0.2341000	$0.2325000	$0.2327000	$0.2325000
2022-10-02	$0.2325000	$0.2325000	$0.2325000	$0.2325000
2022-10-03	$0.2295000	$0.2358000	$0.2362000	$0.2358000
2022-10-04	$0.2360000	$0.2358000	$0.2445000	$0.2358000
2022-10-05	$0.2358000	$0.2335000	$0.2347000	$0.2266000
2022-10-06	$0.2335000	$0.2328000	$0.2328000	$0.2312000
2022-10-07	$0.2328000	$0.2340000	$0.2340000	$0.2276000
2022-10-08	$0.2340000	$0.2356000	$0.2356000	$0.2326000
2022-10-09	$0.2356000	$0.2323000	$0.2358000	$0.2314000
2022-10-10	$0.2323000	$0.2322000	$0.2323000	$0.2322000
2022-10-12	$0.2157000	$0.2153000	$0.2168000	$0.2143000
2022-10-13	$0.2153000	$0.2060000	$0.2178000	$0.2008000
2022-10-14	$0.2060000	$0.2060000	$0.2061000	$0.2060000
2022-10-15	$0.2114000	$0.2260000	$0.2382000	$0.2101000
2022-10-16	$0.2260000	$0.2175000	$0.2283000	$0.2173000
2022-10-17	$0.2175000	$0.2176000	$0.2176000	$0.2174000
2022-10-18	$0.2188000	$0.2151000	$0.2177000	$0.2146000
2022-10-19	$0.2151000	$0.2067000	$0.2128000	$0.2067000
2022-10-20	$0.2067000	$0.2001000	$0.2059000	$0.2001000
2022-10-21	$0.2001000	$0.1995000	$0.2014000	$0.1993000
2022-10-22	$0.1995000	$0.2009000	$0.2009000	$0.2000000
2022-10-23	$0.2009000	$0.2009000	$0.2009000	$0.2009000
2022-10-24	$0.2065000	$0.1999000	$0.2055000	$0.1997000
2022-10-25	$0.1999000	$0.1999000	$0.1999000	$0.1999000
2022-10-27	$0.2136000	$0.2064000	$0.2127000	$0.2062000
2022-10-28	$0.2064000	$0.2159000	$0.2173000	$0.2095000
2022-10-29	$0.2159000	$0.2165000	$0.2182000	$0.2130000
2022-10-30	$0.2165000	$0.2162000	$0.2162000	$0.2121000
2022-10-31	$0.2162000	$0.2163000	$0.2163000	$0.2162000
2022-11-01	$0.2154000	$0.2136000	$0.2152000	$0.2134000
2022-11-02	$0.2136000	$0.2118000	$0.2118000	$0.2102000
2022-11-03	$0.2118000	$0.2118000	$0.2118000	$0.2117000
2022-11-04	$0.2126000	$0.2269000	$0.2269000	$0.2225000
2022-11-05	$0.2269000	$0.2271000	$0.2271000	$0.2269000
2022-11-06	$0.2258000	$0.2202000	$0.2336000	$0.2200000
2022-11-07	$0.2202000	$0.2195000	$0.2197000	$0.2140000
2022-11-08	$0.2195000	$0.1908000	$0.1977000	$0.1869000
2022-11-09	$0.1908000	$0.1324000	$0.1628000	$0.1324000
2022-11-10	$0.1324000	$0.1652000	$0.1652000	$0.1470000
2022-11-11	$0.1652000	$0.1714000	$0.1828000	$0.1573000
2022-11-12	$0.1714000	$0.1590000	$0.1691000	$0.1583000
2022-11-13	$0.1590000	$0.1502000	$0.1546000	$0.1442000
2022-11-14	$0.1502000	$0.1430000	$0.1528000	$0.1389000
2022-11-15	$0.1430000	$0.1539000	$0.1543000	$0.1455000
2022-11-16	$0.1539000	$0.1522000	$0.1522000	$0.1512000
2022-11-17	$0.1522000	$0.1523000	$0.1523000	$0.1522000
2022-11-18	$0.1510000	$0.1499000	$0.1509000	$0.1453000
2022-11-19	$0.1499000	$0.1508000	$0.1527000	$0.1500000
2022-11-20	$0.1508000	$0.1492000	$0.1551000	$0.1469000
2022-11-21	$0.1492000	$0.1447000	$0.1447000	$0.1360000
2022-11-22	$0.1447000	$0.1727000	$0.1727000	$0.1487000
2022-11-23	$0.1727000	$0.1677000	$0.1769000	$0.1662000
2022-11-24	$0.1677000	$0.1624000	$0.1689000	$0.1544000
2022-11-25	$0.1624000	$0.1545000	$0.1618000	$0.1535000
2022-11-26	$0.1545000	$0.1580000	$0.1580000	$0.1540000
2022-11-27	$0.1579000	$0.1547000	$0.1576000	$0.1535000
2022-11-28	$0.1547000	$0.1488000	$0.1527000	$0.1476000
2022-11-29	$0.1488000	$0.1531000	$0.1531000	$0.1508000
2022-11-30	$0.1531000	$0.1532000	$0.1532000	$0.1531000
2022-12-14	$0.1472000	$0.1474000	$0.1474000	$0.1474000
2022-12-15	$0.1474000	$0.1420000	$0.1437000	$0.1408000
2022-12-16	$0.1420000	$0.1274000	$0.1399000	$0.1274000
2022-12-17	$0.1274000	$0.1225000	$0.1284000	$0.1208000
2022-12-18	$0.1225000	$0.1222000	$0.1222000	$0.1222000
2022-12-19	$0.1222000	$0.1130000	$0.1200000	$0.1130000
2022-12-20	$0.1130000	$0.1186000	$0.1192000	$0.1161000
2022-12-21	$0.1186000	$0.1213000	$0.1275000	$0.1181000
2022-12-22	$0.1213000	$0.1180000	$0.1253000	$0.1180000
2022-12-23	$0.1180000	$0.1210000	$0.1210000	$0.1178000
2022-12-24	$0.1210000	$0.1214000	$0.1214000	$0.1214000
2022-12-25	$0.1214000	$0.1192000	$0.1213000	$0.1192000
2022-12-26	$0.1192000	$0.1177000	$0.1198000	$0.1177000
2022-12-27	$0.1177000	$0.1131000	$0.1162000	$0.1131000
2022-12-28	$0.1131000	$0.1065000	$0.1120000	$0.1059000
2022-12-29	$0.1065000	$0.1071000	$0.1071000	$0.1071000
2022-12-30	$0.1071000	$0.1028000	$0.1069000	$0.1028000
2022-12-31	$0.1028000	$0.1037000	$0.1037000	$0.1023000
2023-01-01	$0.1037000	$0.1042000	$0.1073000	$0.1042000
2023-01-02	$0.1042000	$0.1045000	$0.1045000	$0.1045000
2023-01-03	$0.1045000	$0.1045000	$0.1045000	$0.1045000
2023-01-04	$0.1045000	$0.1078000	$0.1078000	$0.1056000
2023-01-05	$0.1078000	$0.1141000	$0.1142000	$0.1077000
2023-01-06	$0.1141000	$0.1066000	$0.1149000	$0.1064000
2023-01-07	$0.1066000	$0.1110000	$0.1127000	$0.1066000
2023-01-08	$0.1110000	$0.1135000	$0.1160000	$0.1121000
2023-01-09	$0.1135000	$0.1170000	$0.1170000	$0.1139000
2023-01-10	$0.1170000	$0.1231000	$0.1235000	$0.1188000
2023-01-11	$0.1231000	$0.1308000	$0.1392000	$0.1266000
2023-01-12	$0.1308000	$0.1333000	$0.1427000	$0.1331000
2023-01-13	$0.1333000	$0.1417000	$0.1427000	$0.1391000
2023-01-14	$0.1417000	$0.1607000	$0.1645000	$0.1473000
2023-01-15	$0.1607000	$0.1583000	$0.1601000	$0.1522000
2023-01-16	$0.1583000	$0.1638000	$0.1746000	$0.1606000
2023-01-17	$0.1638000	$0.1697000	$0.1723000	$0.1611000
2023-01-18	$0.1697000	$0.1557000	$0.1660000	$0.1557000
2023-01-19	$0.1557000	$0.1693000	$0.1703000	$0.1587000
2023-01-20	$0.1693000	$0.1848000	$0.1998000	$0.1769000
2023-01-21	$0.1848000	$0.1796000	$0.1857000	$0.1734000
2023-01-22	$0.1796000	$0.1779000	$0.1831000	$0.1774000
2023-01-23	$0.1779000	$0.1797000	$0.1808000	$0.1781000
2023-01-24	$0.1797000	$0.1904000	$0.2255000	$0.1775000
2023-01-25	$0.1904000	$0.1928000	$0.2048000	$0.1928000
2023-01-26	$0.1928000	$0.1910000	$0.1972000	$0.1901000
2023-01-27	$0.1910000	$0.1915000	$0.1915000	$0.1902000
2023-01-28	$0.1915000	$0.1960000	$0.1960000	$0.1912000
2023-01-29	$0.1960000	$0.1990000	$0.2021000	$0.1990000
2023-01-30	$0.1990000	$0.1818000	$0.1943000	$0.1818000
2023-01-31	$0.1818000	$0.1843000	$0.1848000	$0.1816000
2023-02-01	$0.1843000	$0.1872000	$0.1891000	$0.1796000
2023-02-02	$0.1872000	$0.1906000	$0.1906000	$0.1838000
2023-02-03	$0.1906000	$0.1971000	$0.1971000	$0.1882000
2023-02-04	$0.1971000	$0.2107000	$0.2137000	$0.1962000
2023-02-05	$0.2107000	$0.2000000	$0.2136000	$0.1886000
2023-02-06	$0.2000000	$0.2169000	$0.2169000	$0.1973000
2023-02-07	$0.2169000	$0.2214000	$0.2216000	$0.1465000
2023-02-08	$0.2214000	$0.2149000	$0.2186000	$0.1470000
2023-02-09	$0.2149000	$0.1950000	$0.2080000	$0.1950000
2023-02-10	$0.1950000	$0.2032000	$0.2032000	$0.1895000
2023-02-11	$0.2032000	$0.1996000	$0.2053000	$0.1959000
2023-02-12	$0.1996000	$0.1939000	$0.1989000	$0.1939000
2023-02-13	$0.1939000	$0.1904000	$0.1939000	$0.1815000
2023-02-14	$0.1904000	$0.1910000	$0.1977000	$0.1841000
2023-02-15	$0.1910000	$0.2010000	$0.2093000	$0.2010000
2023-02-16	$0.2010000	$0.2010000	$0.2012000	$0.2010000
2023-02-17	$0.1956000	$0.2065000	$0.2069000	$0.2038000
2023-02-18	$0.2065000	$0.2065000	$0.2097000	$0.2038000
2023-02-19	$0.2065000	$0.2064000	$0.2064000	$0.2004000
2023-02-20	$0.2064000	$0.2111000	$0.2139000	$0.2081000
2023-02-21	$0.2111000	$0.2059000	$0.2196000	$0.2037000
2023-02-22	$0.2059000	$0.2058000	$0.2116000	$0.1601000
2023-02-23	$0.2058000	$0.2059000	$0.2059000	$0.2058000
2023-02-24	$0.2155000	$0.2124000	$0.2224000	$0.2057000
2023-02-25	$0.2124000	$0.2106000	$0.2201000	$0.2057000
2023-02-26	$0.2106000	$0.2118000	$0.2141000	$0.2118000
2023-02-27	$0.2118000	$0.2234000	$0.2394000	$0.2095000
2023-02-28	$0.2234000	$0.2131000	$0.2200000	$0.2091000
2023-03-01	$0.2131000	$0.2199000	$0.2234000	$0.2177000
2023-03-02	$0.2199000	$0.2075000	$0.2182000	$0.1995000
2023-03-03	$0.2075000	$0.1907000	$0.1979000	$0.1907000
2023-03-04	$0.1907000	$0.1920000	$0.1965000	$0.1907000
2023-03-05	$0.1920000	$0.1914000	$0.1941000	$0.1889000
2023-03-06	$0.1914000	$0.1930000	$0.2026000	$0.1878000
2023-03-07	$0.1930000	$0.1816000	$0.1911000	$0.1798000
2023-03-08	$0.1816000	$0.1693000	$0.1776000	$0.1693000
2023-03-09	$0.1693000	$0.1566000	$0.1617000	$0.1560000
2023-03-10	$0.1566000	$0.1578000	$0.1594000	$0.1516000
2023-03-11	$0.1578000	$0.1585000	$0.1622000	$0.1585000
2023-03-12	$0.1585000	$0.1681000	$0.1706000	$0.1650000
2023-03-13	$0.1681000	$0.1765000	$0.1835000	$0.1765000
2023-03-14	$0.1765000	$0.1837000	$0.1849000	$0.1736000
2023-03-15	$0.1837000	$0.1838000	$0.1838000	$0.1836000
2023-03-17	$0.1756000	$0.1833000	$0.1932000	$0.1828000
2023-03-18	$0.1833000	$0.1888000	$0.1888000	$0.1802000
2023-03-19	$0.1888000	$0.1951000	$0.2016000	$0.1932000
2023-03-20	$0.1951000	$0.1953000	$0.1954000	$0.1951000
2023-03-22	$0.1874000	$0.1789000	$0.1871000	$0.1759000
2023-03-23	$0.1789000	$0.1885000	$0.1899000	$0.1840000
2023-03-24	$0.1885000	$0.1885000	$0.1886000	$0.1885000
2023-03-27	$0.1820000	$0.1713000	$0.1764000	$0.1713000
2023-03-28	$0.1713000	$0.1721000	$0.1729000	$0.1699000
2023-03-29	$0.1721000	$0.1803000	$0.1843000	$0.1767000
2023-03-30	$0.1803000	$0.1738000	$0.1783000	$0.1685000
2023-03-31	$0.1738000	$0.1774000	$0.1788000	$0.1766000
2023-04-01	$0.1774000	$0.1813000	$0.1813000	$0.1773000
2023-04-02	$0.1813000	$0.1795000	$0.1795000	$0.1795000
2023-04-03	$0.1795000	$0.1760000	$0.1772000	$0.1760000
2023-04-04	$0.1760000	$0.1823000	$0.1823000	$0.1784000
2023-04-05	$0.1823000	$0.2288000	$0.2446000	$0.1820000
2023-04-06	$0.2288000	$0.2064000	$0.2277000	$0.1982000
2023-04-07	$0.2064000	$0.1957000	$0.2054000	$0.1957000
2023-04-08	$0.1957000	$0.1915000	$0.1960000	$0.1892000
2023-04-09	$0.1915000	$0.1882000	$0.1941000	$0.1882000
2023-04-10	$0.1882000	$0.1939000	$0.2052000	$0.1939000
2023-04-11	$0.1939000	$0.1919000	$0.1977000	$0.1895000
2023-04-12	$0.1919000	$0.1920000	$0.1920000	$0.1919000
2023-04-13	$0.1848000	$0.1894000	$0.1928000	$0.1870000
2023-04-14	$0.1894000	$0.1933000	$0.1933000	$0.1897000
2023-04-15	$0.1933000	$0.1934000	$0.1956000	$0.1922000
2023-04-16	$0.1934000	$0.1956000	$0.1983000	$0.1935000
2023-04-17	$0.1956000	$0.1905000	$0.1905000	$0.1890000
2023-04-18	$0.1905000	$0.1976000	$0.2037000	$0.1936000
2023-04-19	$0.1976000	$0.1810000	$0.1880000	$0.1810000
2023-04-20	$0.1810000	$0.1861000	$0.1909000	$0.1774000
2023-04-21	$0.1861000	$0.1861000	$0.1862000	$0.1861000
2023-04-22	$0.1791000	$0.1792000	$0.1828000	$0.1789000
2023-04-23	$0.1792000	$0.1827000	$0.1835000	$0.1777000
2023-04-24	$0.1827000	$0.1764000	$0.1822000	$0.1745000
2023-04-25	$0.1764000	$0.1775000	$0.1815000	$0.1775000
2023-04-26	$0.1775000	$0.1774000	$0.1783000	$0.1712000
2023-04-27	$0.1774000	$0.1740000	$0.1840000	$0.1740000
2023-04-28	$0.1740000	$0.1755000	$0.1755000	$0.1728000
2023-04-29	$0.1755000	$0.1755000	$0.1755000	$0.1754000
2023-04-30	$0.1758000	$0.1769000	$0.1769000	$0.1745000
2023-05-01	$0.1769000	$0.1772000	$0.1772000	$0.1769000
2023-05-02	$0.1699000	$0.1719000	$0.1736000	$0.1719000
2023-05-03	$0.1719000	$0.1731000	$0.1740000	$0.1731000
2023-05-04	$0.1731000	$0.1731000	$0.1732000	$0.1731000
2023-05-06	$0.1729000	$0.1676000	$0.1693000	$0.1676000
2023-05-07	$0.1676000	$0.1677000	$0.1677000	$0.1676000
2023-05-22	$0.1605000	$0.1568000	$0.1611000	$0.1560000
2023-05-23	$0.1568000	$0.1568000	$0.1568000	$0.1568000
2023-06-20	$0.1245000	$0.1274000	$0.1314000	$0.1274000
2023-06-21	$0.1274000	$0.1273000	$0.1275000	$0.1273000
2023-06-28	$0.1378000	$0.1339000	$0.1351000	$0.1293000
2023-06-29	$0.1339000	$0.1339000	$0.1340000	$0.1338000

Markets

Pair	Exchange
BORA/USDT	bigone
BORA/KRW	bithumb
BORA/BTC	bittrex
BORA/KRW	coinone
BORA/ETH	coinsuper
BORA/BTC	digifinex
BORA/ETH	digifinex
BORA/BTC	upbit
BORA/KRW	upbit

Description

BORA is a decentralized entertainment platform focused on distributing digital contents and providing incentives to the participants.

BORA is an ERC20 token that serves as the ecosystem's currency.

Technology

Sorry, detailed technology about BORA is not currently available

Features

Sorry, detailed features about BORA is not currently available

BORA News

VanEck Collaborates with Kiln to En...

Google Cloud Collaborates with Mant...

Tether Collaboration With DOJ Freez...

Crypto Scammers Ditch ‘Elaborate’ S...

OpenAI and Anthropic Partner with U...

Trump Campaign Collaborates with Bi...

Related Coins

YFIDapp

Starknet

Ferrum Network

ALA

Neblio

Trustpad

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

BORA
BORA Coin Values BORA

BORA valuesUSD Price
$ 0.2833

BORA BTC Price
0.00001458

BORA 24h Vol
$ 10,923,616

BORA Market Cap
$ 262,756,671

BORA BORA Coin Values BORA

BORA valuesUSD Price $ 0.2833

BORA BTC Price 0.00001458

BORA 24h Vol $ 10,923,616

BORA Market Cap $ 262,756,671

Share BORA Price

BORA Price Charts

BORA Price High/Low Price Chart

BORA Crypto Technology

BORA Crypto Market

BORA Crypto ICO Description

BORA Crypto Technology

BORA Crypto Features

BORA
BORA Coin Values BORA

BORA valuesUSD Price
$ 0.2833

BORA BTC Price
0.00001458

BORA 24h Vol
$ 10,923,616

BORA Market Cap
$ 262,756,671