High Performance Blockchain - Live High Performance Blockchain price and market cap

High Performance Blockchain Crypto Coin Rank 765

Website

73,069,950 HPB

24h Vol

27 BTC

1 H

-1.08 %

24 H

-8.26 %

7 d

-5.48 %

Today High Performance Blockchain price in US dollars is currently 0.3517 USD, and if converted to Bitcoin is 0.00000629 BTC. A total of 73,069,950 HPB are currently circulating in the Market. High Performance Blockchain price is currently experiencing a change of -8.26 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars High Performance Blockchain have been traded on Crypto Exchanges. Get High Performance Blockchain's progress by adding it to your favourites and creating a free portfolio.

Full Name

High Performance Blockchain

Symbol

HPB

Algorithm

DPoS

BTC Price

0.00000629 BTC

BTC Market

460 BTC

BTC 24h Vol

27 BTC

Total Coins Mined

73,069,950 HPB

-1.08 %

24h

-8.26 %

-5.48 %

Twitter

High Performance Blockchain

Website

High Performance Blockchain

HPB Charts

HPB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.1284000	$0.1252000	$0.1363000	$0.1230000
2021-12-09	$0.1273000	$0.1275000	$0.1275000	$0.1273000
2021-12-14	$0.1094000	$0.1020000	$0.1120000	$0.0969
2021-12-15	$0.1020000	$0.1142000	$0.1234000	$0.1041000
2021-12-16	$0.1142000	$0.1119000	$0.1145000	$0.1117000
2021-12-18	$0.1058000	$0.1097000	$0.1141000	$0.1054000
2021-12-19	$0.1097000	$0.1097000	$0.1098000	$0.1096000
2021-12-20	$0.1040000	$0.1003000	$0.1129000	$0.0987
2021-12-21	$0.1070000	$0.1100000	$0.1101000	$0.1069000
2021-12-22	$0.1016000	$0.1007000	$0.1101000	$0.0979
2021-12-23	$0.1007000	$0.1028000	$0.1077000	$0.1012000
2021-12-24	$0.1028000	$0.1077000	$0.1077000	$0.0975
2021-12-25	$0.1078000	$0.1068000	$0.1094000	$0.1056000
2021-12-26	$0.1065000	$0.1020000	$0.1080000	$0.1012000
2021-12-27	$0.1020000	$0.1075000	$0.1135000	$0.0997800
2021-12-28	$0.1090000	$0.1088000	$0.1090000	$0.1088000
2022-01-10	$0.0822	$0.0885	$0.0931	$0.0777
2022-01-11	$0.0885	$0.0859	$0.0936	$0.0846
2022-01-12	$0.0859	$0.0866	$0.0917	$0.0833
2022-01-13	$0.0866	$0.0833	$0.0846	$0.0807
2022-01-14	$0.0833	$0.0830	$0.0834	$0.0829
2022-01-16	$0.0856	$0.0874	$0.1032000	$0.0848
2022-01-17	$0.0874	$0.0902	$0.0970	$0.0812
2022-01-18	$0.0902	$0.0977	$0.1116000	$0.0882
2022-01-19	$0.0977	$0.1012000	$0.1114000	$0.0950
2022-01-20	$0.1012000	$0.1033000	$0.1195000	$0.0973
2022-01-21	$0.1033000	$0.0791	$0.0946	$0.0791
2022-01-22	$0.0791	$0.0697	$0.0765	$0.0666
2022-01-23	$0.0697	$0.0798	$0.0971	$0.0735
2022-01-24	$0.0798	$0.0637	$0.0788	$0.0601
2022-01-25	$0.0637	$0.0700	$0.0738	$0.0615
2022-01-26	$0.0700	$0.0621	$0.0805	$0.0595
2022-01-27	$0.0626	$0.0627	$0.0627	$0.0625
2022-01-28	$0.0602	$0.0596	$0.0632	$0.0591
2022-01-29	$0.0596	$0.0594	$0.0633	$0.0568
2022-01-30	$0.0594	$0.0596	$0.0633	$0.0575
2022-01-31	$0.0596	$0.0615	$0.0645	$0.0592
2022-02-01	$0.0570	$0.0600	$0.0651	$0.0550
2022-02-02	$0.0600	$0.0600	$0.0601	$0.0600
2022-02-04	$0.0560	$0.0494900	$0.0690	$0.0494900
2022-02-05	$0.0494900	$0.0617	$0.0638	$0.0476300
2022-02-06	$0.0617	$0.0543	$0.0653	$0.0513
2022-02-07	$0.0539	$0.0551	$0.0585	$0.0503
2022-02-08	$0.0513	$0.0507	$0.0547	$0.0484900
2022-02-09	$0.0507	$0.0530	$0.0539	$0.0507
2022-02-11	$0.0478800	$0.0470600	$0.0589	$0.0453700
2022-02-12	$0.0471600	$0.0366500	$0.0483300	$0.0344400
2022-02-13	$0.0366500	$0.0341800	$0.0426600	$0.0332600
2022-02-14	$0.0420700	$0.0407800	$0.0429800	$0.0403200
2022-02-16	$0.0325000	$0.0281500	$0.0318700	$0.0281500
2022-02-17	$0.0281500	$0.0303600	$0.0303600	$0.0260800
2022-02-18	$0.0303600	$0.0314200	$0.0314200	$0.0271400
2022-02-19	$0.0314200	$0.0313200	$0.0313200	$0.0290500
2022-02-20	$0.0308800	$0.0303300	$0.0303300	$0.0291800
2022-02-21	$0.0299800	$0.0293800	$0.0293800	$0.0274000
2022-02-22	$0.0303700	$0.0302800	$0.0304800	$0.0295100
2022-02-24	$0.0289300	$0.0281400	$0.0314100	$0.0281400
2022-02-25	$0.0281400	$0.0316800	$0.0316800	$0.0274100
2022-02-26	$0.0329600	$0.0320900	$0.0328700	$0.0309200
2022-02-27	$0.0320900	$0.0305500	$0.0309300	$0.0305500
2022-02-28	$0.0305500	$0.0306900	$0.0350100	$0.0293900
2022-03-01	$0.0334000	$0.0331900	$0.0340500	$0.0321500
2022-03-02	$0.0331900	$0.0313500	$0.0328800	$0.0307300
2022-03-03	$0.0311900	$0.0301600	$0.0305800	$0.0293100
2022-03-04	$0.0301600	$0.0301700	$0.0301800	$0.0301400
2022-03-06	$0.0279800	$0.0272800	$0.0299700	$0.0261300
2022-03-07	$0.0284100	$0.0312600	$0.0312600	$0.0277900
2022-03-08	$0.0312600	$0.0315200	$0.0322900	$0.0287300
2022-03-09	$0.0315200	$0.0313200	$0.0334000	$0.0313200
2022-03-10	$0.0310500	$0.0303700	$0.0311600	$0.0284000
2022-03-11	$0.0303700	$0.0298300	$0.0306100	$0.0286700
2022-03-12	$0.0298300	$0.0298500	$0.0298500	$0.0298000
2022-03-13	$0.0306600	$0.0317500	$0.0321300	$0.0291000
2022-03-14	$0.0317500	$0.0317500	$0.0317600	$0.0317400
2022-03-15	$0.0333400	$0.0294900	$0.0334200	$0.0290900
2022-03-16	$0.0294900	$0.0294900	$0.0295200	$0.0294900
2022-03-17	$0.0325000	$0.0319500	$0.0331700	$0.0303100
2022-03-18	$0.0356600	$0.0321200	$0.0372700	$0.0304700
2022-03-19	$0.0321200	$0.0317400	$0.0321800	$0.0304100
2022-03-20	$0.0337900	$0.0325800	$0.0358800	$0.0297000
2022-03-21	$0.0325800	$0.0328400	$0.0348900	$0.0291400
2022-03-22	$0.0328400	$0.0324000	$0.0328400	$0.0323900
2022-03-23	$0.0319900	$0.0327100	$0.0335900	$0.0318300
2022-03-24	$0.0317500	$0.0318000	$0.0318000	$0.0317500
2022-03-25	$0.0313200	$0.0371900	$0.0371900	$0.0312300
2022-03-26	$0.0371900	$0.0348900	$0.0390400	$0.0348900
2022-03-27	$0.0349200	$0.0390600	$0.0392600	$0.0365900
2022-03-28	$0.0390600	$0.0382100	$0.0396400	$0.0378400
2022-03-29	$0.0377000	$0.0436500	$0.0436500	$0.0360600
2022-03-30	$0.0354600	$0.0331100	$0.0394000	$0.0331100
2022-03-31	$0.0331100	$0.0324300	$0.0324300	$0.0321100
2022-04-01	$0.0396000	$0.0396500	$0.0396500	$0.0395300
2022-04-02	$0.0341400	$0.0366100	$0.0373300	$0.0336500
2022-04-03	$0.0394100	$0.0389300	$0.0394500	$0.0389300
2022-04-04	$0.0424500	$0.0420300	$0.0424200	$0.0352000
2022-04-05	$0.0368200	$0.0373100	$0.0377700	$0.0332200
2022-04-06	$0.0373100	$0.0345400	$0.0371300	$0.0306600
2022-04-07	$0.0345400	$0.0347700	$0.0347700	$0.0347700
2022-04-08	$0.0347700	$0.0355100	$0.0355100	$0.0295900
2022-04-09	$0.0355100	$0.0397700	$0.0406300	$0.0342100
2022-04-10	$0.0397700	$0.0397400	$0.0398000	$0.0397300
2022-04-11	$0.0396200	$0.0383500	$0.0395400	$0.0351900
2022-04-12	$0.0375400	$0.0360700	$0.0386200	$0.0360700
2022-04-13	$0.0368800	$0.0380700	$0.0381100	$0.0368300
2022-04-14	$0.0378600	$0.0395500	$0.0419500	$0.0351600
2022-04-15	$0.0395500	$0.0395800	$0.0403800	$0.0395100
2022-04-16	$0.0441600	$0.0573	$0.0573	$0.0444400
2022-04-17	$0.0582	$0.0552	$0.0845	$0.0492100
2022-04-18	$0.0552	$0.0775	$0.0775	$0.0485700
2022-04-19	$0.0775	$0.0556	$0.0789	$0.0431600
2022-04-20	$0.0556	$0.0539	$0.0556	$0.0539
2022-04-21	$0.0604	$0.0603	$0.0769	$0.0441400
2022-04-22	$0.0603	$0.0606	$0.0608	$0.0601
2022-05-03	$0.0466000	$0.0396100	$0.0498000	$0.0365900
2022-05-04	$0.0396100	$0.0403700	$0.0403900	$0.0396000
2022-08-11	$0.0188000	$0.0186000	$0.0191000	$0.0183700
2022-08-12	$0.0217900	$0.0218100	$0.0218200	$0.0217900
2022-12-22	$0.0101300	$0.009639	$0.0116800	$0.009479
2022-12-23	$0.0153000	$0.0153000	$0.0153100	$0.0153000
2022-12-27	$0.0160300	$0.0144600	$0.0163000	$0.0129000
2022-12-28	$0.0144600	$0.0134100	$0.0146200	$0.0129000
2022-12-29	$0.0134100	$0.0127000	$0.0134500	$0.0120100
2022-12-30	$0.0127000	$0.0120200	$0.0130700	$0.0120000
2022-12-31	$0.0151100	$0.0151100	$0.0151100	$0.0151000
2023-04-12	$0.0100900	$0.0105900	$0.0150000	$0.009570
2023-04-13	$0.0272100	$0.0272300	$0.0272300	$0.0272100
2023-05-16	$0.007650	$0.007896	$0.008261	$0.007290
2023-05-17	$0.007896	$0.007592	$0.007945	$0.007563
2023-05-18	$0.007592	$0.007024	$0.007654	$0.007003
2023-05-19	$0.007024	$0.007050	$0.007073	$0.006997
2023-05-20	$0.0244700	$0.0244700	$0.0244700	$0.0244600

Markets

Pair	Exchange
HPB/BIX	bibox
HPB/BTC	bibox
HPB/ETH	bibox
HPB/USDT	bibox
HPB/BTC	bitmax
HPB/USDT	bitmax
HPB/BTC	bitz
HPB/ETH	bitz
HPB/ETH	dex
HPB/ETH	idex
HPB/IDR	indodax
HPB/BTC	kucoin
HPB/ETH	kucoin
HPB/BTC	okex
HPB/ETH	okex
HPB/OKB	okex
HPB/USDT	okex

Description

High Performance Blockchain is a DPoS cryptocurrency.

Technology

Sorry, detailed technology about High Performance Blockchain is not currently available

Features

Sorry, detailed features about High Performance Blockchain is not currently available

Related Coins

Asian Fintech

Trump Wins Toke...

Monero

Iconic

hodlearn

Naz Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

High Performance Blockchain
HPB Coin Values HPB

High Performance Blockchain valuesUSD Price
$ 0.3517

High Performance Blockchain BTC Price
0.00000629

High Performance Blockchain 24h Vol
$ 1,493,477

High Performance Blockchain Market Cap
$ 25,699,707

High Performance Blockchain HPB Coin Values HPB

High Performance Blockchain valuesUSD Price $ 0.3517

High Performance Blockchain BTC Price 0.00000629

High Performance Blockchain 24h Vol $ 1,493,477

High Performance Blockchain Market Cap $ 25,699,707

Share High Performance Blockchain Price

High Performance Blockchain Price Charts

High Performance Blockchain Price High/Low Price Chart

High Performance Blockchain Crypto Technology

High Performance Blockchain Crypto Market

High Performance Blockchain Crypto ICO Description

High Performance Blockchain Crypto Technology

High Performance Blockchain Crypto Features

High Performance Blockchain
HPB Coin Values HPB

High Performance Blockchain valuesUSD Price
$ 0.3517

High Performance Blockchain BTC Price
0.00000629

High Performance Blockchain 24h Vol
$ 1,493,477

High Performance Blockchain Market Cap
$ 25,699,707