Obyte - Leben Obyte Preis und Marktkapitalisierung

Obyte Crypto Coin Rank 591

Webseite

753,681 GBYTE

24h Vol

7 BTC

1 H

0.66 %

24 H

1.24 %

7 d

-7.76 %

Heute Obyte Preis in US-Dollar ist derzeit 67.18 USD, und wenn in konvertiert Bitcoin ist 0.00120207 BTC. Insgesamt 753,681 GBYTE sind derzeit auf dem Markt im Umlauf. Obyte Die Preise erfahren derzeit eine Änderung von 1.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Obyte wurde gehandelt Krypto-Austausch. Erhalten Obyte's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Obyte

Symbol

GBYTE

Algorithmus

BTC Preis

0.00120207 BTC

BTC Markt

906 BTC

BTC 24h Vol

7 BTC

Insgesamt abgebaute Münzen

753,681 GBYTE

0.66 %

24h

1.24 %

-7.76 %

Twitter

Obyte

Webseite

Obyte

GBYTE Diagramme

GBYTE Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-12-08	$25.46	$23.74	$25.81	$22.25
2021-12-09	$23.74	$24.16	$24.18	$23.73
2021-12-10	$22.38	$21.36	$22.28	$20.22
2021-12-11	$21.45	$21.80	$22.45	$21.25
2021-12-12	$21.80	$22.11	$22.25	$21.78
2021-12-13	$22.11	$20.74	$20.75	$20.10
2021-12-14	$20.74	$21.20	$21.48	$20.81
2021-12-15	$21.20	$22.30	$22.70	$21.03
2021-12-16	$22.30	$22.28	$22.30	$22.24
2021-12-18	$22.70	$23.43	$23.43	$22.91
2021-12-19	$23.43	$23.40	$23.43	$23.40
2021-12-20	$23.43	$21.97	$23.70	$19.94
2021-12-21	$21.97	$22.00	$22.03	$21.96
2021-12-22	$21.89	$21.35	$23.13	$21.25
2021-12-23	$21.35	$23.07	$24.86	$22.12
2021-12-24	$23.07	$22.64	$23.77	$22.09
2021-12-25	$22.64	$22.49	$23.16	$22.15
2021-12-26	$22.49	$22.74	$23.30	$22.31
2021-12-27	$22.74	$23.22	$23.45	$22.28
2021-12-28	$23.24	$20.32	$21.87	$19.13
2021-12-29	$20.28	$21.18	$21.34	$19.42
2021-12-30	$21.18	$21.90	$23.09	$20.88
2021-12-31	$21.90	$20.48	$21.98	$18.96
2022-01-01	$20.48	$21.35	$21.53	$20.44
2022-01-02	$21.35	$21.33	$21.37	$21.32
2022-01-03	$21.75	$21.14	$21.60	$20.44
2022-01-04	$21.14	$20.68	$21.05	$19.93
2022-01-05	$20.68	$20.01	$21.12	$19.00
2022-01-06	$20.01	$18.96	$19.97	$18.79
2022-01-07	$18.96	$16.78	$19.33	$16.05
2022-01-08	$16.78	$17.63	$18.10	$16.80
2022-01-09	$17.63	$17.60	$17.63	$17.59
2022-01-10	$17.54	$17.20	$17.68	$17.19
2022-01-11	$17.20	$18.04	$18.06	$17.57
2022-01-12	$18.04	$18.21	$18.54	$18.06
2022-01-13	$18.21	$17.50	$17.66	$17.24
2022-01-14	$17.50	$17.46	$17.52	$17.46
2022-01-16	$17.97	$17.99	$18.11	$17.49
2022-01-17	$17.99	$17.70	$17.80	$17.34
2022-01-18	$17.70	$17.53	$18.26	$17.16
2022-01-19	$17.53	$17.64	$18.11	$17.14
2022-01-20	$17.63	$17.22	$17.76	$16.76
2022-01-21	$17.22	$15.82	$15.84	$15.02
2022-01-22	$15.83	$14.82	$15.22	$14.31
2022-01-23	$14.82	$15.97	$15.97	$15.09
2022-01-24	$15.97	$17.55	$17.69	$15.98
2022-01-25	$17.55	$19.01	$19.01	$17.56
2022-01-26	$19.01	$18.33	$18.93	$18.13
2022-01-27	$18.33	$18.34	$18.36	$18.29
2022-01-28	$18.06	$18.43	$18.84	$18.07
2022-01-29	$18.43	$18.89	$19.06	$18.33
2022-01-30	$18.89	$18.56	$18.82	$17.37
2022-01-31	$18.56	$19.17	$19.32	$17.94
2022-02-01	$19.17	$19.33	$19.90	$16.96
2022-02-02	$19.33	$19.34	$19.36	$19.32
2022-02-04	$19.03	$21.44	$21.80	$20.94
2022-02-05	$21.44	$21.60	$22.49	$21.15
2022-02-06	$21.60	$21.31	$22.15	$20.14
2022-02-07	$21.31	$21.04	$22.13	$20.67
2022-02-08	$21.04	$21.13	$22.48	$18.33
2022-02-09	$21.13	$21.12	$21.17	$21.11
2022-02-10	$21.17	$20.87	$21.07	$19.87
2022-02-11	$20.87	$20.33	$20.52	$19.36
2022-02-12	$20.33	$19.62	$20.44	$19.20
2022-02-13	$19.62	$19.52	$20.05	$18.95
2022-02-14	$19.52	$19.52	$19.92	$19.47
2022-02-16	$19.99	$20.37	$20.37	$19.50
2022-02-17	$20.37	$18.81	$18.81	$17.82
2022-02-18	$18.81	$18.79	$18.87	$17.81
2022-02-19	$18.79	$19.41	$19.41	$18.48
2022-02-20	$19.41	$18.28	$18.58	$17.82
2022-02-21	$18.28	$16.52	$17.93	$16.09
2022-02-22	$16.52	$16.39	$16.68	$16.39
2022-02-24	$17.31	$18.16	$18.61	$16.89
2022-02-25	$18.16	$18.39	$19.11	$16.99
2022-02-26	$18.39	$18.51	$19.29	$17.96
2022-02-27	$18.51	$18.85	$19.17	$17.84
2022-02-28	$18.85	$20.85	$21.69	$20.03
2022-03-01	$20.85	$20.69	$21.45	$19.76
2022-03-02	$20.69	$20.06	$20.67	$19.53
2022-03-03	$20.06	$19.20	$19.51	$18.87
2022-03-04	$19.20	$18.45	$18.52	$17.44
2022-03-05	$18.45	$18.34	$18.72	$17.47
2022-03-06	$18.34	$17.65	$18.26	$17.04
2022-03-07	$17.65	$17.82	$17.96	$17.15
2022-03-08	$17.82	$18.15	$18.41	$17.82
2022-03-09	$18.15	$19.17	$19.94	$18.28
2022-03-10	$19.17	$18.48	$18.78	$17.71
2022-03-11	$18.48	$18.36	$18.44	$17.78
2022-03-12	$18.36	$18.36	$18.37	$18.34
2022-03-13	$18.25	$17.91	$20.01	$17.22
2022-03-14	$17.91	$17.92	$17.92	$17.62
2022-03-15	$18.64	$18.97	$19.32	$18.10
2022-03-16	$18.97	$18.98	$18.99	$18.97
2022-03-17	$19.79	$19.81	$20.16	$19.12
2022-03-18	$19.81	$20.86	$21.31	$20.03
2022-03-19	$20.86	$21.29	$21.62	$20.75
2022-03-20	$21.29	$21.12	$21.12	$20.27
2022-03-21	$21.12	$20.64	$21.01	$19.61
2022-03-22	$20.64	$20.62	$20.64	$20.61
2022-03-23	$20.79	$20.54	$21.40	$20.04
2022-03-24	$20.54	$20.57	$20.57	$20.54
2022-03-25	$21.40	$21.36	$21.55	$20.06
2022-03-26	$21.36	$20.97	$21.47	$20.36
2022-03-27	$20.97	$22.05	$22.56	$21.50
2022-03-28	$22.05	$20.98	$22.40	$20.98
2022-03-29	$20.98	$21.78	$22.16	$20.88
2022-03-30	$21.78	$21.49	$21.89	$20.76
2022-03-31	$21.49	$20.98	$21.26	$20.32
2022-04-01	$20.98	$20.95	$21.00	$20.94
2022-04-02	$21.62	$21.77	$21.77	$20.67
2022-04-03	$21.77	$21.80	$21.80	$21.77
2022-04-04	$21.69	$22.15	$22.24	$21.22
2022-04-05	$22.15	$21.37	$21.62	$20.21
2022-04-06	$21.37	$20.47	$20.59	$19.68
2022-04-07	$20.47	$20.33	$20.72	$19.22
2022-04-08	$20.33	$19.81	$20.08	$19.43
2022-04-09	$19.81	$20.32	$20.32	$19.50
2022-04-10	$20.32	$20.30	$20.33	$20.30
2022-04-11	$20.03	$18.88	$19.10	$18.44
2022-04-12	$18.91	$19.53	$19.53	$19.09
2022-04-13	$19.53	$19.47	$19.53	$19.47
2022-04-14	$20.19	$19.24	$19.68	$18.66
2022-04-15	$19.24	$19.30	$19.54	$19.28
2022-04-16	$19.30	$19.42	$19.63	$19.21
2022-04-17	$19.42	$19.08	$19.08	$18.54
2022-04-18	$19.08	$19.39	$19.62	$18.62
2022-04-19	$19.39	$19.51	$19.72	$18.71
2022-04-20	$19.51	$19.49	$19.51	$19.49
2022-04-21	$19.66	$19.24	$19.28	$18.31
2022-04-22	$19.24	$18.90	$19.10	$18.23
2022-04-23	$18.90	$18.28	$18.97	$18.09
2022-04-24	$18.28	$18.00	$18.28	$17.57
2022-04-25	$18.00	$18.36	$18.73	$17.25
2022-04-26	$18.36	$15.82	$17.31	$15.63
2022-04-27	$15.82	$16.02	$17.38	$16.02
2022-04-28	$16.02	$16.01	$16.02	$15.99
2022-04-29	$16.39	$16.86	$17.40	$15.55
2022-04-30	$16.86	$17.18	$17.44	$16.33
2022-05-01	$17.18	$17.06	$17.66	$17.06
2022-05-02	$17.06	$17.68	$17.84	$16.30
2022-05-03	$17.68	$16.82	$17.32	$16.23
2022-05-04	$16.82	$16.82	$16.83	$16.82
2022-05-05	$17.61	$16.48	$16.93	$15.59
2022-05-06	$16.48	$16.48	$16.48	$16.47
2022-05-08	$15.81	$15.07	$15.54	$14.87
2022-05-09	$15.07	$13.44	$13.56	$12.33
2022-05-10	$13.44	$13.98	$14.24	$13.61
2022-05-11	$13.98	$11.15	$13.32	$10.93
2022-05-12	$11.15	$9.99	$11.16	$9.85
2022-05-13	$9.99	$12.43	$13.19	$9.60
2022-05-14	$12.43	$12.40	$12.45	$12.40
2022-05-16	$13.60	$13.21	$13.45	$12.00
2022-05-17	$13.21	$13.35	$13.71	$12.67
2022-05-18	$13.35	$12.36	$13.28	$11.53
2022-05-19	$12.36	$13.33	$13.76	$12.78
2022-05-20	$13.33	$13.31	$13.33	$13.30
2022-05-22	$13.21	$13.70	$13.86	$12.41
2022-05-23	$13.70	$13.12	$13.42	$12.40
2022-05-24	$13.12	$13.15	$13.15	$13.12
2022-05-27	$12.70	$12.89	$12.89	$11.50
2022-05-28	$12.89	$12.89	$12.90	$12.89
2022-05-29	$13.04	$12.89	$13.28	$12.80
2022-05-30	$12.89	$13.92	$14.30	$12.81
2022-05-31	$13.92	$13.71	$14.11	$13.42
2022-06-01	$13.71	$13.73	$13.73	$13.71
2022-06-02	$12.71	$13.48	$13.57	$12.74
2022-06-03	$13.48	$13.23	$13.73	$12.54
2022-06-04	$13.23	$13.62	$14.18	$12.15
2022-06-05	$13.62	$13.62	$13.63	$13.62
2022-06-07	$14.65	$14.35	$14.82	$14.25
2022-06-08	$14.35	$14.37	$14.39	$14.33
2022-06-09	$14.55	$14.18	$14.56	$13.83
2022-06-10	$14.18	$14.33	$14.53	$13.50
2022-06-11	$14.33	$13.94	$14.26	$13.60
2022-06-12	$13.94	$12.42	$13.56	$12.42
2022-06-13	$12.42	$11.64	$11.67	$10.50
2022-06-14	$11.64	$11.61	$11.87	$11.08
2022-06-15	$11.61	$11.55	$11.61	$11.54
2022-06-17	$10.74	$10.88	$11.05	$10.55
2022-06-18	$10.88	$9.68	$10.42	$9.21
2022-06-19	$9.68	$9.66	$9.70	$9.66
2022-06-20	$10.86	$11.10	$11.30	$10.43
2022-06-21	$11.10	$11.33	$12.81	$10.83
2022-06-22	$11.33	$11.30	$11.33	$11.30
2022-06-23	$11.57	$12.14	$12.54	$11.45
2022-06-24	$12.14	$12.07	$12.29	$11.52
2022-06-25	$12.07	$12.08	$12.08	$12.06
2022-06-26	$12.36	$12.61	$12.85	$11.79
2022-06-27	$12.61	$12.40	$12.78	$12.17
2022-06-28	$12.40	$12.41	$12.42	$12.40
2022-06-29	$12.57	$13.00	$13.00	$11.77
2022-06-30	$13.00	$12.99	$13.00	$12.99
2022-07-01	$12.81	$12.52	$12.70	$11.95
2022-07-02	$12.52	$12.51	$12.53	$12.50
2022-07-03	$12.65	$13.04	$13.51	$12.45
2022-07-04	$13.04	$13.82	$14.15	$13.23
2022-07-05	$13.82	$13.26	$14.08	$12.91
2022-07-06	$13.26	$13.18	$13.79	$12.68
2022-07-07	$13.18	$13.12	$13.25	$13.10
2022-07-08	$13.88	$13.82	$14.16	$13.55
2022-07-09	$13.82	$13.84	$13.85	$13.81
2022-07-15	$14.58	$14.58	$14.94	$14.20
2022-07-16	$14.58	$14.58	$14.59	$14.57
2022-07-27	$15.53	$16.54	$17.42	$16.31
2022-07-28	$16.54	$16.95	$17.19	$15.92
2022-07-29	$16.95	$16.62	$17.08	$16.16
2022-07-30	$16.62	$16.64	$16.66	$16.62
2022-07-31	$17.13	$16.75	$17.31	$16.24
2022-08-01	$16.75	$16.75	$16.76	$16.73
2022-08-02	$15.76	$15.91	$16.19	$15.57
2022-08-03	$15.91	$16.81	$17.00	$15.74
2022-08-04	$16.81	$16.81	$16.81	$16.79
2022-08-05	$16.10	$16.53	$16.85	$16.19
2022-08-06	$16.53	$15.85	$16.43	$15.41
2022-08-07	$15.85	$16.20	$16.45	$15.67
2022-08-08	$16.20	$16.19	$16.20	$16.18
2022-08-10	$16.05	$16.59	$17.10	$16.33
2022-08-11	$16.59	$16.65	$16.71	$15.98
2022-08-12	$16.65	$17.12	$17.15	$16.47
2022-08-13	$17.12	$16.76	$17.14	$16.08
2022-08-14	$16.76	$17.09	$17.18	$16.46
2022-08-15	$17.09	$16.94	$17.23	$16.40
2022-08-16	$16.94	$16.89	$17.07	$16.45
2022-08-17	$16.89	$16.69	$16.69	$16.33
2022-08-18	$16.69	$16.02	$16.60	$16.02
2022-08-19	$16.02	$16.00	$16.02	$15.99
2022-08-20	$14.89	$14.58	$15.13	$14.18
2022-08-21	$14.58	$14.57	$14.58	$14.56
2022-08-22	$15.38	$15.22	$15.30	$14.74
2022-08-23	$15.22	$15.22	$15.23	$15.21
2022-08-24	$15.22	$15.28	$15.28	$14.99
2022-08-25	$15.28	$15.24	$15.42	$14.78
2022-08-26	$15.24	$14.73	$14.73	$13.81
2022-08-27	$14.73	$14.72	$14.73	$14.71
2022-08-29	$14.59	$15.31	$15.40	$14.80
2022-08-30	$15.31	$15.17	$15.17	$14.64
2022-08-31	$15.17	$15.18	$15.19	$15.17
2022-09-02	$15.60	$15.37	$15.62	$14.95
2022-09-03	$15.39	$15.40	$15.56	$14.97
2022-09-04	$15.40	$15.39	$15.40	$15.39
2022-09-07	$15.03	$15.27	$15.43	$14.76
2022-09-08	$15.27	$15.28	$15.28	$15.26
2022-09-09	$15.46	$16.49	$17.10	$16.29
2022-09-10	$16.49	$16.90	$17.21	$16.32
2022-09-11	$16.90	$16.86	$17.43	$16.28
2022-09-12	$16.86	$16.84	$16.91	$16.84
2022-09-16	$15.16	$15.17	$15.42	$14.96
2022-09-17	$15.17	$15.16	$15.17	$15.15
2022-10-28	$16.63	$16.92	$16.92	$16.69
2022-10-29	$16.92	$16.91	$16.92	$16.91
2022-11-03	$17.71	$17.62	$17.81	$17.20
2022-11-04	$17.62	$17.62	$17.63	$17.62
2022-11-07	$17.81	$17.34	$17.58	$16.87
2022-11-08	$17.34	$17.36	$17.36	$17.32
2022-11-16	$16.75	$17.68	$17.70	$16.03
2022-11-17	$17.68	$18.21	$18.21	$16.42
2022-11-18	$18.21	$17.33	$18.85	$16.91
2022-11-19	$17.33	$17.17	$17.88	$17.07
2022-11-20	$17.17	$17.05	$17.62	$16.63
2022-11-21	$17.05	$17.81	$18.09	$16.53
2022-11-22	$17.81	$17.80	$18.61	$16.78
2022-11-23	$17.80	$17.80	$17.82	$17.79
2022-11-24	$18.00	$18.06	$18.51	$16.69
2022-11-25	$18.06	$17.68	$18.36	$16.52
2022-11-26	$17.68	$17.65	$18.05	$16.83
2022-11-27	$17.65	$17.39	$18.01	$17.08
2022-11-28	$17.39	$17.32	$18.73	$16.82
2022-11-29	$17.33	$18.83	$19.18	$16.86
2022-11-30	$18.83	$18.85	$18.85	$18.83
2022-12-14	$17.50	$17.96	$18.09	$17.38
2022-12-15	$17.96	$13.58	$17.64	$13.22
2022-12-16	$13.58	$16.03	$16.16	$12.67
2022-12-17	$16.03	$16.17	$16.57	$15.34
2022-12-18	$16.17	$15.78	$16.24	$15.40
2022-12-19	$15.78	$15.57	$15.72	$14.87
2022-12-20	$15.57	$16.23	$16.29	$15.58
2022-12-21	$16.23	$16.04	$16.23	$15.98
2022-12-22	$15.95	$15.81	$16.39	$15.38
2022-12-23	$15.81	$15.30	$16.10	$15.30
2022-12-24	$15.30	$15.67	$16.12	$14.16
2022-12-25	$15.67	$15.33	$15.70	$15.00
2022-12-26	$15.33	$15.38	$15.75	$15.05
2022-12-27	$15.38	$15.06	$15.63	$14.84
2022-12-28	$15.06	$15.39	$15.47	$14.79
2022-12-29	$15.39	$15.12	$15.50	$14.86
2022-12-30	$15.12	$15.30	$15.56	$14.84
2022-12-31	$15.30	$15.13	$15.44	$14.81
2023-01-01	$15.13	$15.33	$15.66	$14.62
2023-01-02	$15.33	$15.33	$15.33	$15.33
2023-01-03	$15.18	$15.10	$15.65	$14.88
2023-01-04	$15.10	$15.69	$15.83	$15.08
2023-01-05	$15.69	$15.16	$15.79	$15.06
2023-01-06	$15.16	$15.08	$15.59	$14.42
2023-01-07	$15.08	$15.35	$15.42	$14.93
2023-01-08	$15.35	$15.35	$15.35	$15.35
2023-01-09	$15.53	$15.24	$15.59	$14.93
2023-01-10	$15.24	$15.12	$15.52	$15.12
2023-01-11	$15.12	$15.62	$15.90	$15.34
2023-01-12	$15.62	$16.11	$16.69	$15.83
2023-01-13	$16.11	$16.95	$17.29	$16.63
2023-01-14	$16.95	$18.19	$18.19	$17.49
2023-01-15	$18.19	$17.16	$18.13	$16.83
2023-01-16	$17.16	$17.29	$18.41	$16.94
2023-01-17	$17.29	$17.25	$17.30	$17.21
2023-01-18	$17.52	$17.08	$17.56	$16.62
2023-01-19	$17.08	$17.11	$17.12	$17.08
2023-01-20	$17.27	$18.16	$19.03	$17.91
2023-01-21	$18.16	$18.46	$18.46	$17.81
2023-01-22	$18.46	$18.69	$18.69	$18.09
2023-01-23	$18.69	$18.67	$18.69	$18.67
2023-01-24	$19.05	$18.93	$19.08	$17.64
2023-01-25	$18.93	$19.34	$20.32	$17.86
2023-01-26	$19.34	$18.11	$19.30	$18.11
2023-01-27	$18.11	$18.50	$18.76	$18.14
2023-01-28	$18.50	$18.64	$18.64	$17.90
2023-01-29	$18.64	$18.64	$18.64	$18.64
2023-01-30	$18.83	$18.41	$18.41	$17.77
2023-01-31	$18.41	$18.19	$18.72	$17.64
2023-02-01	$18.19	$18.91	$19.19	$18.22
2023-02-02	$18.91	$18.42	$18.71	$17.79
2023-02-03	$18.42	$18.54	$19.04	$17.70
2023-02-04	$18.54	$17.92	$18.99	$16.80
2023-02-05	$17.92	$17.07	$18.10	$15.61
2023-02-06	$17.07	$17.30	$17.98	$16.85
2023-02-07	$17.30	$17.81	$18.40	$17.10
2023-02-08	$17.81	$17.44	$17.59	$16.52
2023-02-09	$17.44	$16.51	$16.58	$15.60
2023-02-10	$16.51	$16.37	$16.49	$15.44
2023-02-11	$16.37	$16.66	$16.66	$15.39
2023-02-12	$16.66	$16.41	$16.60	$16.09
2023-02-13	$16.41	$16.43	$16.58	$15.40
2023-02-14	$16.43	$16.76	$16.92	$16.17
2023-02-15	$16.76	$18.37	$18.47	$17.46
2023-02-16	$18.37	$16.73	$17.77	$15.06
2023-02-17	$16.73	$17.58	$17.91	$17.03
2023-02-18	$17.58	$17.47	$17.72	$16.78
2023-02-19	$17.47	$17.47	$17.47	$17.46
2023-02-20	$16.82	$17.32	$17.38	$16.81
2023-02-21	$17.32	$16.63	$17.19	$16.20
2023-02-22	$16.63	$16.55	$16.73	$15.90
2023-02-23	$16.55	$16.36	$16.52	$15.91
2023-02-24	$16.36	$15.90	$15.92	$15.20
2023-02-25	$15.90	$15.83	$15.89	$15.42
2023-02-26	$15.83	$15.83	$15.84	$15.83
2023-02-27	$16.29	$16.22	$16.52	$15.92
2023-02-28	$16.22	$16.04	$16.34	$15.03
2023-03-01	$16.04	$16.29	$16.53	$13.71
2023-03-02	$16.29	$16.13	$16.43	$15.71
2023-03-03	$16.13	$15.62	$15.62	$14.88
2023-03-04	$15.62	$15.49	$15.63	$15.00
2023-03-05	$15.49	$15.47	$15.55	$14.74
2023-03-06	$15.47	$15.22	$15.47	$14.40
2023-03-07	$15.22	$14.92	$15.13	$13.91
2023-03-08	$14.92	$14.52	$14.98	$13.97
2023-03-09	$14.52	$13.71	$13.71	$13.41
2023-03-10	$13.71	$14.29	$16.22	$12.73
2023-03-11	$14.29	$14.35	$15.81	$13.71
2023-03-12	$14.35	$14.49	$15.49	$14.43
2023-03-13	$14.49	$14.42	$15.90	$14.08
2023-03-14	$14.42	$13.73	$14.99	$13.65
2023-03-15	$13.73	$13.72	$13.74	$13.71
2023-03-16	$13.40	$13.08	$13.80	$11.02
2023-03-17	$13.08	$13.07	$13.08	$13.07
2023-03-18	$15.69	$15.18	$15.94	$14.64
2023-03-19	$15.18	$15.19	$15.19	$15.17
2023-03-20	$14.66	$13.87	$15.17	$13.87
2023-03-21	$13.87	$13.87	$13.88	$13.86
2023-03-27	$15.24	$15.24	$15.50	$12.70
2023-03-28	$15.24	$15.10	$15.38	$13.52
2023-03-29	$15.10	$15.12	$15.94	$14.04
2023-03-30	$15.12	$14.78	$15.39	$13.95
2023-03-31	$14.78	$15.10	$15.26	$14.01
2023-04-01	$15.10	$14.84	$15.13	$13.67
2023-04-02	$14.84	$14.85	$14.85	$14.84
2023-04-03	$14.80	$14.11	$14.60	$12.51
2023-04-04	$14.11	$14.10	$14.11	$14.10
2023-04-11	$11.65	$11.43	$12.30	$10.88
2023-04-12	$11.43	$11.98	$23.92	$9.56
2023-04-13	$11.98	$12.84	$15.20	$11.04
2023-04-14	$12.84	$11.04	$12.88	$10.22
2023-04-15	$11.04	$11.04	$11.04	$11.04
2023-04-16	$11.18	$10.77	$12.39	$9.10
2023-04-17	$10.77	$10.77	$10.77	$10.77
2023-04-18	$12.44	$11.75	$12.84	$10.50
2023-04-19	$11.75	$12.50	$19.60	$10.50
2023-04-20	$12.50	$12.49	$12.50	$12.48
2023-04-23	$12.21	$12.14	$12.26	$11.48
2023-04-24	$12.14	$12.14	$12.14	$12.14
2023-04-25	$11.88	$11.94	$12.58	$11.35
2023-04-26	$11.94	$11.93	$11.94	$11.93
2023-04-27	$12.28	$12.71	$12.74	$11.92
2023-04-28	$12.71	$12.70	$12.71	$12.70
2023-04-29	$12.62	$12.28	$12.59	$11.41
2023-04-30	$12.28	$12.28	$12.28	$12.28
2023-05-02	$11.66	$12.42	$12.42	$11.18
2023-05-03	$12.42	$12.57	$12.57	$11.70
2023-05-04	$12.57	$12.56	$12.56	$12.06
2023-05-05	$12.56	$12.39	$12.85	$9.73
2023-05-06	$12.39	$12.39	$12.39	$12.38
2023-05-08	$11.57	$10.64	$11.95	$10.48
2023-05-09	$10.64	$12.04	$12.07	$9.06
2023-05-10	$12.04	$12.04	$12.05	$12.04
2023-05-12	$11.76	$11.65	$12.33	$10.91
2023-05-13	$11.65	$11.71	$11.96	$9.64
2023-05-14	$11.71	$11.71	$11.72	$11.71
2023-05-15	$11.50	$11.38	$11.60	$10.48
2023-05-16	$11.38	$11.37	$11.37	$9.12
2023-05-17	$11.37	$11.61	$11.61	$10.20
2023-05-18	$11.61	$11.59	$11.59	$10.37
2023-05-19	$11.59	$11.73	$12.28	$9.41
2023-05-20	$11.73	$11.50	$12.39	$10.22
2023-05-21	$11.50	$11.69	$11.78	$10.76
2023-05-22	$11.69	$11.75	$12.20	$10.80
2023-05-23	$11.75	$11.95	$11.97	$11.22
2023-05-24	$11.95	$11.62	$11.69	$10.78
2023-05-25	$11.62	$11.17	$11.70	$10.65
2023-05-26	$11.17	$11.58	$11.77	$10.50
2023-05-27	$11.58	$11.75	$11.83	$11.02
2023-05-28	$11.75	$11.86	$12.29	$10.19
2023-05-29	$11.86	$11.29	$13.87	$10.34
2023-05-30	$11.29	$11.42	$11.65	$10.75
2023-05-31	$11.42	$11.45	$11.45	$11.42

Märkte

Pair	Austausch
GBYTE/GBP	bcbitcoin
GBYTE/BTC	bitsquare
GBYTE/BTC	bittrex
GBYTE/BTC	bitz
GBYTE/USDT	bitz
GBYTE/BTC	cryptopia
GBYTE/DOGE	cryptopia
GBYTE/LTC	cryptopia
GBYTE/UNO	cryptopia
GBYTE/BTC	cryptox
GBYTE/BTC	upbit

Description

Byteball is a decentralized database with it's own native cryptocurrency, Bytes, that unlike most does not require PoW or PoS mining and does not have a blockchain nor blocks. Instead, Byteball links transactions by signing the hashes from the previous transactions on the new one. These links between transactions form a DAG (Directed Acyclic Graph). Since Byteball has no blocks, there is no block size issue.

Byteball can be used as a means to transfer value between users in a transaction, either with Bytes or assets that can be issued on the network or as a decentralized data base that allows users to store information within it. Byteball's currency, Bytes, are used to pay transaction fees in this network. Transactions can be meant to exchange value or to store any type of data. The transaction fees (Bytes) are relative to the Bytes used in the transaction, so if a transaction uses 500 Bytes, that's the tx fee that will be charged. This system gives the currency intrinsic value, each Byte is worth a byte of information that is stored on the network, which alows the system to scale according to its use.

1 GBYTE equals 1000000000 BYTES

Technologie

Sorry, detailed technology about Obyte is not currently available

Eigenschaften

Sorry, detailed features about Obyte is not currently available

Verbunden Coins

XMCT

Hey Bitcoin

UnlimitedIP

Lead Wallet

Digix Gold Toke...

Polkamon

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Obyte
GBYTE Coin Values GBYTE

Obyte valuesUSD Preis
$ 67.18

Obyte BTC Preis
0.00120207

Obyte 24h Vol
$ 379,722

Obyte Marktkapitalisierung
$ 50,630,174

Obyte GBYTE Coin Values GBYTE

Obyte valuesUSD Preis $ 67.18

Obyte BTC Preis 0.00120207

Obyte 24h Vol $ 379,722

Obyte Marktkapitalisierung $ 50,630,174

Share Obyte Price

Obyte Preis Diagramme

Obyte Preis Hoch / Niedrig Preis Chart

Obyte Crypto Technology

Obyte Crypto Market

Obyte Crypto ICO Description

Obyte Crypto Technology

Obyte Crypto Features

Obyte
GBYTE Coin Values GBYTE

Obyte valuesUSD Preis
$ 67.18

Obyte BTC Preis
0.00120207

Obyte 24h Vol
$ 379,722

Obyte Marktkapitalisierung
$ 50,630,174