Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0217700 | $0.0217200 | $0.0217200 | $0.0217200 |
2021-12-09 | $0.0217200 | $0.0218300 | $0.0218300 | $0.0217200 |
2021-12-10 | $0.0204700 | $0.0202900 | $0.0202900 | $0.0202900 |
2021-12-11 | $0.0202900 | $0.0212400 | $0.0212400 | $0.0212400 |
2021-12-12 | $0.0212400 | $0.0215500 | $0.0215500 | $0.0215500 |
2021-12-13 | $0.0215500 | $0.0200900 | $0.0200900 | $0.0200900 |
2021-12-14 | $0.0200900 | $0.0208100 | $0.0208100 | $0.0208100 |
2021-12-15 | $0.0208100 | $0.0210200 | $0.0210200 | $0.0210200 |
2021-12-16 | $0.0210200 | $0.0210400 | $0.0210400 | $0.0209700 |
2021-12-18 | $0.0198500 | $0.0201500 | $0.0201500 | $0.0201500 |
2021-12-19 | $0.0201500 | $0.0201400 | $0.0201500 | $0.0201200 |
2021-12-20 | $0.0200800 | $0.0201700 | $0.0201700 | $0.0201700 |
2021-12-21 | $0.0201700 | $0.0202100 | $0.0202300 | $0.0201600 |
2021-12-22 | $0.0210300 | $0.0209000 | $0.0209000 | $0.0209000 |
2021-12-23 | $0.0209000 | $0.0218600 | $0.0218600 | $0.0218600 |
2021-12-24 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
2021-12-25 | $0.0218600 | $0.0216900 | $0.0216900 | $0.0216900 |
2021-12-26 | $0.0216900 | $0.0218400 | $0.0218400 | $0.0218400 |
2021-12-27 | $0.0218400 | $0.0218100 | $0.0218100 | $0.0218100 |
2021-12-28 | $0.0218100 | $0.0204400 | $0.0204400 | $0.0204400 |
2021-12-29 | $0.0204400 | $0.0199800 | $0.0199800 | $0.0199800 |
2021-12-30 | $0.0199800 | $0.0202700 | $0.0202700 | $0.0202700 |
2021-12-31 | $0.0202700 | $0.0198600 | $0.0198600 | $0.0198600 |
2022-01-01 | $0.0198600 | $0.0205300 | $0.0205300 | $0.0205300 |
2022-01-02 | $0.0205300 | $0.0204800 | $0.0205400 | $0.0204800 |
2022-01-03 | $0.0203400 | $0.0199700 | $0.0199700 | $0.0199700 |
2022-01-04 | $0.0199700 | $0.0197000 | $0.0197000 | $0.0197000 |
2022-01-05 | $0.0197000 | $0.0186800 | $0.0186800 | $0.0186800 |
2022-01-06 | $0.0186800 | $0.0185300 | $0.0185300 | $0.0185300 |
2022-01-07 | $0.0185300 | $0.0178600 | $0.0178600 | $0.0178600 |
2022-01-08 | $0.0178600 | $0.0179300 | $0.0179300 | $0.0179300 |
2022-01-09 | $0.0179300 | $0.0178900 | $0.0179300 | $0.0178800 |
2022-01-10 | $0.0180000 | $0.0179900 | $0.0179900 | $0.0179900 |
2022-01-11 | $0.0179900 | $0.0183800 | $0.0183800 | $0.0183800 |
2022-01-12 | $0.0183800 | $0.0188900 | $0.0188900 | $0.0188900 |
2022-01-13 | $0.0188900 | $0.0183100 | $0.0183100 | $0.0183100 |
2022-01-14 | $0.0183100 | $0.0182500 | $0.0183200 | $0.0182300 |
2022-01-16 | $0.0185300 | $0.0185300 | $0.0185300 | $0.0185300 |
2022-01-17 | $0.0185300 | $0.0181600 | $0.0181600 | $0.0181600 |
2022-01-18 | $0.0181600 | $0.0182200 | $0.0182200 | $0.0182200 |
2022-01-19 | $0.0182200 | $0.0179300 | $0.0179300 | $0.0179300 |
2022-01-20 | $0.0179200 | $0.0175000 | $0.0175000 | $0.0175000 |
2022-01-21 | $0.0175000 | $0.0156800 | $0.0156800 | $0.0156800 |
2022-01-22 | $0.0156800 | $0.0150800 | $0.0150800 | $0.0150800 |
2022-01-23 | $0.0150800 | $0.0156000 | $0.0156000 | $0.0156000 |
2022-01-24 | $0.0156000 | $0.0157800 | $0.0157800 | $0.0157800 |
2022-01-25 | $0.0157800 | $0.0159000 | $0.0159000 | $0.0159000 |
2022-01-26 | $0.0159000 | $0.0158400 | $0.0158400 | $0.0158400 |
2022-01-27 | $0.0158400 | $0.0158800 | $0.0159000 | $0.0158000 |
2022-01-29 | $0.0162300 | $0.0164200 | $0.0164200 | $0.0164200 |
2022-01-30 | $0.0164200 | $0.0164200 | $0.0164300 | $0.0164000 |
2022-01-31 | $0.0163000 | $0.0165500 | $0.0165500 | $0.0165500 |
2022-02-01 | $0.0165500 | $0.0166500 | $0.0166500 | $0.0166500 |
2022-02-02 | $0.0166500 | $0.0166400 | $0.0166800 | $0.0166200 |
2022-02-04 | $0.0160500 | $0.0178800 | $0.0178800 | $0.0178800 |
2022-02-05 | $0.0178800 | $0.0178100 | $0.0178100 | $0.0178100 |
2022-02-06 | $0.0178100 | $0.0182400 | $0.0182400 | $0.0182400 |
2022-02-07 | $0.0182400 | $0.0188600 | $0.0188600 | $0.0188600 |
2022-02-08 | $0.0188600 | $0.0189500 | $0.0189500 | $0.0189500 |
2022-02-09 | $0.0189500 | $0.0189800 | $0.0189800 | $0.0189400 |
2022-02-12 | $0.0182300 | $0.0181600 | $0.0181600 | $0.0181600 |
2022-02-13 | $0.0181600 | $0.0181000 | $0.0181600 | $0.0181000 |
2022-02-16 | $0.0191700 | $0.0188800 | $0.0188800 | $0.0188800 |
2022-02-17 | $0.0188800 | $0.0188800 | $0.0189100 | $0.0188600 |
2022-02-18 | $0.0174300 | $0.0172000 | $0.0172000 | $0.0172000 |
2022-02-19 | $0.0172000 | $0.0172500 | $0.0172500 | $0.0172500 |
2022-02-20 | $0.0172500 | $0.0165100 | $0.0165100 | $0.0165100 |
2022-02-21 | $0.0165100 | $0.0164500 | $0.0165300 | $0.0164300 |
2022-02-24 | $0.0160300 | $0.0164900 | $0.0164900 | $0.0164900 |
2022-02-25 | $0.0164900 | $0.0168800 | $0.0168800 | $0.0168800 |
2022-02-26 | $0.0168700 | $0.0168300 | $0.0168300 | $0.0168300 |
2022-02-27 | $0.0168300 | $0.0162200 | $0.0162200 | $0.0162200 |
2022-02-28 | $0.0162200 | $0.0185700 | $0.0185700 | $0.0185700 |
2022-03-01 | $0.0185700 | $0.0191000 | $0.0191000 | $0.0191000 |
2022-03-02 | $0.0191000 | $0.0188900 | $0.0188900 | $0.0188900 |
2022-03-03 | $0.0188900 | $0.0182600 | $0.0182600 | $0.0182600 |
2022-03-04 | $0.0182600 | $0.0168400 | $0.0168400 | $0.0168400 |
2022-03-05 | $0.0168400 | $0.0169500 | $0.0169500 | $0.0169500 |
2022-03-06 | $0.0169500 | $0.0165000 | $0.0165000 | $0.0165000 |
2022-03-07 | $0.0165200 | $0.0163500 | $0.0163500 | $0.0163500 |
2022-03-08 | $0.0163500 | $0.0166600 | $0.0166600 | $0.0166600 |
2022-03-09 | $0.0166600 | $0.0180400 | $0.0180400 | $0.0180400 |
2022-03-10 | $0.0180400 | $0.0169600 | $0.0169600 | $0.0169600 |
2022-03-11 | $0.0169600 | $0.0166600 | $0.0166600 | $0.0166600 |
2022-03-12 | $0.0166600 | $0.0166600 | $0.0166700 | $0.0166400 |
2022-03-13 | $0.0166900 | $0.0162500 | $0.0162500 | $0.0162500 |
2022-03-14 | $0.0162500 | $0.0162400 | $0.0162600 | $0.0162400 |
2022-03-17 | $0.0176900 | $0.0176100 | $0.0176100 | $0.0176100 |
2022-03-18 | $0.0176100 | $0.0179700 | $0.0179700 | $0.0179700 |
2022-03-19 | $0.0179700 | $0.0181600 | $0.0181600 | $0.0181600 |
2022-03-20 | $0.0181600 | $0.0177300 | $0.0177300 | $0.0177300 |
2022-03-21 | $0.0177300 | $0.0177500 | $0.0177600 | $0.0177300 |
2022-03-23 | $0.0182200 | $0.0184500 | $0.0184500 | $0.0184500 |
2022-03-24 | $0.0184500 | $0.0184700 | $0.0184800 | $0.0184500 |
2022-03-25 | $0.0189200 | $0.0190600 | $0.0190600 | $0.0190600 |
2022-03-26 | $0.0190600 | $0.0191500 | $0.0191500 | $0.0191500 |
2022-03-27 | $0.0191500 | $0.0201400 | $0.0201400 | $0.0201400 |
2022-03-28 | $0.0201400 | $0.0202700 | $0.0202700 | $0.0202700 |
2022-03-29 | $0.0202700 | $0.0204000 | $0.0204000 | $0.0204000 |
2022-03-30 | $0.0204000 | $0.0202300 | $0.0202300 | $0.0202300 |
2022-03-31 | $0.0202300 | $0.0195700 | $0.0195700 | $0.0195700 |
2022-04-01 | $0.0195700 | $0.0195700 | $0.0196000 | $0.0195400 |
2022-04-02 | $0.0199100 | $0.0197000 | $0.0197000 | $0.0197000 |
2022-04-03 | $0.0197000 | $0.0197000 | $0.0197300 | $0.0196900 |
2022-04-04 | $0.0199600 | $0.0200400 | $0.0200400 | $0.0200400 |
2022-04-05 | $0.0200400 | $0.0195700 | $0.0195700 | $0.0195700 |
2022-04-06 | $0.0195700 | $0.0185700 | $0.0185700 | $0.0185700 |
2022-04-07 | $0.0185700 | $0.0186900 | $0.0186900 | $0.0186900 |
2022-04-08 | $0.0186900 | $0.0181800 | $0.0181800 | $0.0181800 |
2022-04-09 | $0.0181800 | $0.0183900 | $0.0183900 | $0.0183900 |
2022-04-10 | $0.0183900 | $0.0183800 | $0.0184000 | $0.0183700 |
2022-04-11 | $0.0181300 | $0.0170000 | $0.0170000 | $0.0170000 |
2022-04-12 | $0.0170000 | $0.0172400 | $0.0172400 | $0.0172400 |
2022-04-13 | $0.0172400 | $0.0172400 | $0.0172500 | $0.0172100 |
2022-04-14 | $0.0176900 | $0.0171800 | $0.0171800 | $0.0171800 |
2022-04-15 | $0.0171800 | $0.0171900 | $0.0171900 | $0.0171600 |
2022-04-16 | $0.0174400 | $0.0173700 | $0.0173700 | $0.0173700 |
2022-04-17 | $0.0173700 | $0.0170700 | $0.0170700 | $0.0170700 |
2022-04-18 | $0.0170700 | $0.0175500 | $0.0175500 | $0.0175500 |
2022-04-19 | $0.0175500 | $0.0175700 | $0.0175900 | $0.0175500 |
Pair | Exchange |
---|---|
UIP/BTC | bigone |
UIP/ETH | bigone |
UIP/USDT | fatbtc |
UIP/BTC | hadax |
UIP/ETH | hadax |
UIP/BTC | huobikorea |
UIP/ETH | huobikorea |
UIP/KRW | huobikorea |
UIP/ETH | lbank |
The UnlimitedIP (UIP) is a new smart trading platform. It uses influential blockchain technology like any other dispersed ledgers. Moreover, traceability is essential to the company. Safety to make it fiddle proof is also essential. There are also hash algorithms and timestamp asymmetric encryption protocols.
The UIP Token is designed for basic services and transactions on the currency platform. Each of the UIP tokens has its IP and cannot be used in a universal manner. So, what is the token actually good for? It’s designed to be used for many different purposes. This includes when someone is using it for recreational copyright transactions.
Sorry, detailed technology about UnlimitedIP is not currently available
Sorry, detailed features about UnlimitedIP is not currently available