Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $51.62 | $51.62 | $51.62 | $51.62 |
2021-12-09 | $51.62 | $51.62 | $51.62 | $51.62 |
2021-12-10 | $51.62 | $51.62 | $51.62 | $51.62 |
2021-12-11 | $51.62 | $51.62 | $51.62 | $51.62 |
2021-12-12 | $51.62 | $51.62 | $51.62 | $51.62 |
2021-12-13 | $51.62 | $51.62 | $51.62 | $51.62 |
2021-12-14 | $51.62 | $51.62 | $51.62 | $51.62 |
2021-12-15 | $51.62 | $51.62 | $51.62 | $51.62 |
2021-12-18 | $51.62 | $51.62 | $51.62 | $51.62 |
2021-12-19 | $51.62 | $51.62 | $51.62 | $51.62 |
2021-12-20 | $51.62 | $51.62 | $51.62 | $51.62 |
2021-12-21 | $51.62 | $51.62 | $51.62 | $51.62 |
2021-12-23 | $51.62 | $51.62 | $51.62 | $51.62 |
2021-12-24 | $51.62 | $51.62 | $51.62 | $51.62 |
2021-12-25 | $51.62 | $51.62 | $51.62 | $51.62 |
2021-12-26 | $51.62 | $51.62 | $51.62 | $51.62 |
2021-12-27 | $51.62 | $51.62 | $51.62 | $51.62 |
2021-12-28 | $51.62 | $51.62 | $51.62 | $51.62 |
2021-12-29 | $51.62 | $51.62 | $51.62 | $51.62 |
2021-12-30 | $51.62 | $51.62 | $51.62 | $51.62 |
2021-12-31 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-01-01 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-01-02 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-01-03 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-01-04 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-01-05 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-01-06 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-01-07 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-01-08 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-01-09 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-01-10 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-01-11 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-01-12 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-01-13 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-01-14 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-01-16 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-01-17 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-01-18 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-01-19 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-01-20 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-01-21 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-01-23 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-01-24 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-01-25 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-01-26 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-01-27 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-02-06 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-02-07 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-02-08 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-02-09 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-02-20 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-02-21 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-02-24 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-02-25 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-02-26 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-02-27 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-02-28 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-01 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-02 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-03 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-04 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-05 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-06 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-07 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-08 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-09 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-10 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-11 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-13 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-14 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-17 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-18 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-19 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-20 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-21 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-23 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-24 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-25 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-26 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-27 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-28 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-29 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-30 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-03-31 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-04-01 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-04-02 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-04-03 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-04-04 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-04-05 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-04-06 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-04-07 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-04-08 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-04-09 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-04-10 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-04-11 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-04-12 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-04-13 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-04-14 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-04-15 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-04-16 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-04-17 | $51.62 | $51.62 | $51.62 | $51.62 |
2022-04-18 | $51.62 | $51.62 | $51.62 | $51.62 |
Pair | Exchange |
---|---|
DGX/ETH | bitfinex |
DGX/USD | bitfinex |
DGX/ETH | ethermium |
DGX/ETH | ethfinex |
DGX/USD | ethfinex |
DGX/ETH | idex |
DGX/IDR | indodax |
DGX/BTC | livecoin |
DGX/ETH | livecoin |
DGX/BTC | probit |
DGX/USDT | probit |
DGX/DAI | switcheo |
DGX/ETH | uniswap |
Digix is an asset tokenization platform that puts gold asset ownership on the blockchain, making digital gold transferrable. Digix' ecosystem is powered by two native tokens: DGX and DGD. DGX is an ERC20 security token which democratizes access to gold. DGX represents physical gold where 1 DGX represents 1 gram of gold. The DGD token gives users the right to profits in the trading of DGX tokens which own the right to gold stored in a vault in Singapore. So if people trade 20 gold bars per day - the DGD token holders will have the profits of the commission from those trades distributed equally amongst themselves.
Sorry, detailed technology about Digix Gold Token is not currently available
Sorry, detailed features about Digix Gold Token is not currently available