Neutrino Token - Leben Neutrino Token Preis und Marktkapitalisierung

Neutrino Token Crypto Coin Rank 453

Webseite

1,837,115 NSBT

24h Vol

16 BTC

1 H

0.67 %

24 H

5.99 %

7 d

74.34 %

Heute Neutrino Token Preis in US-Dollar ist derzeit 47.06 USD, und wenn in konvertiert Bitcoin ist 0.00084208 BTC. Insgesamt 1,837,115 NSBT sind derzeit auf dem Markt im Umlauf. Neutrino Token Die Preise erfahren derzeit eine Änderung von 5.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars Neutrino Token wurde gehandelt Krypto-Austausch. Erhalten Neutrino Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Neutrino Token

Symbol

NSBT

Algorithmus

BTC Preis

0.00084208 BTC

BTC Markt

1,547 BTC

BTC 24h Vol

16 BTC

Insgesamt abgebaute Münzen

1,837,115 NSBT

0.67 %

24h

5.99 %

74.34 %

Twitter

Neutrino Token

Webseite

Neutrino Token

NSBT Diagramme

NSBT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-12-08	$23.93	$23.88	$23.88	$23.88
2021-12-09	$23.88	$23.95	$23.91	$23.88
2021-12-10	$22.50	$22.22	$22.22	$22.22
2021-12-11	$22.31	$23.35	$23.35	$23.35
2021-12-12	$23.35	$23.70	$23.70	$23.70
2021-12-13	$23.69	$22.09	$22.09	$22.09
2021-12-14	$22.09	$22.87	$22.87	$22.87
2021-12-15	$22.87	$23.11	$23.11	$23.11
2021-12-16	$23.11	$23.13	$23.11	$23.08
2021-12-18	$18.83	$18.71	$19.34	$18.47
2021-12-19	$18.71	$18.76	$18.79	$18.69
2021-12-22	$17.31	$17.43	$17.54	$16.99
2021-12-23	$17.43	$18.21	$18.21	$18.21
2021-12-24	$18.23	$18.79	$18.81	$18.23
2021-12-25	$18.79	$18.15	$18.72	$18.15
2021-12-26	$18.07	$19.07	$19.07	$18.20
2021-12-27	$19.07	$19.04	$19.04	$19.04
2021-12-28	$19.04	$17.89	$17.89	$17.89
2021-12-29	$17.85	$17.45	$17.45	$17.45
2021-12-30	$17.45	$17.70	$17.70	$17.70
2021-12-31	$17.70	$17.35	$17.35	$17.35
2022-01-01	$17.35	$17.93	$17.93	$17.93
2022-01-02	$17.93	$17.92	$17.94	$17.91
2022-01-03	$17.76	$17.40	$17.44	$17.40
2022-01-04	$17.40	$17.17	$17.17	$17.17
2022-01-05	$17.17	$15.48	$16.92	$15.48
2022-01-06	$15.48	$14.80	$15.39	$14.80
2022-01-07	$14.80	$14.22	$14.38	$13.85
2022-01-08	$14.22	$13.51	$14.27	$13.51
2022-01-09	$13.51	$13.50	$13.52	$13.50
2022-01-10	$13.57	$12.78	$15.09	$12.22
2022-01-11	$12.78	$13.42	$13.58	$12.48
2022-01-12	$13.42	$14.22	$14.58	$13.76
2022-01-13	$14.22	$14.30	$14.30	$13.77
2022-01-14	$14.30	$14.29	$14.32	$14.28
2022-01-16	$13.37	$15.15	$17.18	$13.23
2022-01-17	$15.15	$13.76	$14.91	$13.57
2022-01-18	$13.76	$13.92	$14.17	$13.25
2022-01-19	$13.92	$13.66	$13.79	$13.01
2022-01-20	$13.66	$12.45	$13.58	$12.45
2022-01-21	$12.45	$8.41	$11.19	$8.30
2022-01-22	$8.42	$9.50	$10.16	$6.61
2022-01-23	$9.50	$11.83	$13.53	$9.58
2022-01-24	$11.83	$11.42	$12.41	$10.14
2022-01-25	$11.42	$11.46	$12.61	$11.14
2022-01-26	$11.46	$13.63	$14.47	$11.17
2022-01-27	$13.63	$12.03	$14.02	$11.86
2022-01-28	$12.03	$12.87	$13.24	$11.74
2022-01-29	$12.87	$13.00	$13.30	$12.83
2022-01-30	$13.00	$12.81	$13.10	$12.75
2022-01-31	$12.81	$13.11	$13.42	$12.57
2022-02-01	$13.11	$13.46	$13.61	$13.01
2022-02-02	$13.46	$13.57	$13.59	$13.42
2022-02-04	$12.97	$13.81	$14.71	$13.08
2022-02-05	$13.81	$14.45	$15.22	$13.71
2022-02-06	$14.45	$15.57	$16.14	$14.65
2022-02-07	$15.57	$17.69	$19.48	$15.76
2022-02-08	$17.69	$16.76	$18.31	$16.58
2022-02-09	$16.76	$16.81	$16.85	$16.75
2022-02-10	$19.08	$17.94	$20.04	$17.11
2022-02-11	$17.94	$17.02	$18.21	$16.93
2022-02-12	$17.02	$15.33	$17.20	$14.90
2022-02-13	$15.33	$14.72	$15.44	$14.57
2022-02-14	$14.72	$14.66	$14.81	$14.65
2022-02-16	$17.30	$17.90	$17.98	$16.67
2022-02-17	$17.90	$16.22	$18.12	$15.69
2022-02-18	$16.22	$16.71	$18.43	$15.83
2022-02-19	$16.71	$17.18	$17.52	$16.70
2022-02-20	$17.18	$16.24	$17.13	$16.10
2022-02-21	$16.24	$15.11	$16.96	$15.00
2022-02-22	$15.11	$14.86	$15.17	$14.81
2022-02-24	$16.44	$15.25	$17.34	$14.40
2022-02-25	$15.25	$15.56	$15.80	$14.99
2022-02-26	$15.56	$18.26	$18.71	$15.45
2022-02-27	$18.26	$15.93	$17.88	$15.72
2022-02-28	$15.93	$20.23	$20.46	$17.55
2022-03-01	$20.23	$22.83	$23.60	$20.48
2022-03-02	$22.83	$20.43	$23.00	$20.32
2022-03-03	$20.43	$21.28	$21.76	$19.75
2022-03-04	$21.28	$21.50	$22.95	$19.61
2022-03-05	$21.50	$21.82	$23.28	$21.58
2022-03-06	$21.82	$24.89	$26.72	$20.36
2022-03-07	$24.89	$26.47	$27.02	$23.64
2022-03-08	$26.47	$26.29	$29.20	$26.24
2022-03-09	$26.29	$30.52	$34.88	$25.65
2022-03-10	$30.52	$29.64	$30.42	$28.05
2022-03-11	$29.64	$29.26	$30.12	$26.91
2022-03-12	$29.26	$29.27	$29.27	$29.23
2022-03-13	$28.94	$30.17	$31.61	$27.03
2022-03-14	$30.17	$30.18	$30.18	$30.16
2022-03-15	$33.21	$33.49	$34.54	$32.59
2022-03-16	$33.49	$33.51	$33.53	$33.49
2022-03-17	$36.79	$35.71	$37.90	$35.58
2022-03-18	$35.71	$36.44	$39.11	$35.83
2022-03-19	$36.44	$35.06	$39.44	$34.87
2022-03-20	$35.06	$34.13	$34.95	$32.83
2022-03-21	$34.13	$35.55	$36.53	$33.90
2022-03-22	$35.55	$35.60	$35.64	$35.51
2022-03-23	$34.16	$34.80	$35.43	$32.71
2022-03-24	$34.80	$34.81	$34.84	$34.80
2022-03-25	$34.71	$32.52	$35.02	$30.99
2022-03-26	$32.52	$32.21	$33.14	$30.94
2022-03-27	$32.21	$32.71	$35.40	$32.54
2022-03-28	$32.71	$33.98	$34.68	$31.70
2022-03-29	$33.98	$49.72	$202.07	$34.13
2022-03-30	$49.72	$48.61	$56.66	$38.57
2022-03-31	$48.61	$52.35	$52.85	$42.80
2022-04-01	$52.35	$52.31	$52.44	$52.25
2022-04-02	$46.76	$45.82	$47.84	$41.73
2022-04-03	$45.82	$45.87	$45.87	$45.81
2022-04-04	$43.61	$40.14	$44.73	$33.56
2022-04-05	$40.14	$55.24	$70.94	$38.31
2022-04-06	$55.24	$48.32	$53.84	$46.72
2022-04-07	$48.32	$56.77	$61.16	$48.03
2022-04-08	$56.77	$52.71	$59.01	$51.95
2022-04-09	$52.71	$55.51	$60.60	$52.99
2022-04-10	$55.51	$55.49	$55.55	$55.49
2022-04-11	$60.03	$57.41	$59.15	$54.84
2022-04-12	$57.41	$53.87	$58.37	$51.02
2022-04-13	$53.76	$56.50	$58.43	$52.10
2022-04-14	$56.50	$58.41	$66.80	$50.70
2022-04-15	$58.41	$63.56	$66.57	$56.91
2022-04-16	$63.56	$61.44	$65.03	$59.46
2022-04-17	$61.44	$58.42	$61.72	$56.40
2022-04-18	$58.42	$48.12	$60.07	$44.57
2022-04-19	$48.12	$50.72	$53.75	$46.94
2022-04-20	$50.72	$50.68	$50.72	$50.68
2022-04-21	$48.82	$43.77	$47.78	$39.20
2022-04-22	$43.77	$44.40	$45.44	$39.16
2022-04-23	$44.40	$43.07	$46.63	$40.71
2022-04-24	$43.07	$36.52	$43.10	$35.84
2022-04-25	$36.52	$37.38	$37.88	$31.74
2022-04-26	$37.38	$32.29	$44.56	$31.88
2022-04-27	$32.29	$37.13	$37.82	$32.19
2022-04-28	$37.13	$37.52	$37.58	$37.07
2022-04-29	$34.20	$28.49	$33.32	$27.14
2022-04-30	$28.49	$22.44	$28.18	$22.19
2022-05-01	$22.44	$24.20	$25.69	$21.72
2022-05-02	$24.20	$21.81	$24.56	$21.59
2022-05-03	$21.81	$22.10	$23.61	$20.60
2022-05-04	$22.10	$28.46	$36.24	$22.61
2022-05-05	$28.46	$24.02	$27.65	$23.85
2022-05-06	$24.02	$23.98	$24.02	$23.96
2022-05-07	$25.06	$23.93	$25.03	$23.93
2022-05-08	$23.93	$23.21	$24.20	$22.58
2022-05-09	$23.21	$22.80	$23.56	$18.11
2022-05-10	$22.80	$20.60	$25.90	$20.58
2022-05-11	$20.60	$12.61	$19.55	$11.98
2022-05-12	$12.61	$14.86	$17.14	$11.94
2022-05-13	$14.86	$18.44	$18.93	$14.17
2022-05-14	$18.44	$21.98	$21.98	$17.86
2022-05-15	$21.98	$21.95	$21.99	$21.95
2022-05-16	$20.12	$21.02	$22.15	$19.19
2022-05-17	$21.02	$21.99	$21.99	$21.42
2022-05-18	$21.99	$21.04	$21.36	$20.73
2022-05-19	$21.04	$22.12	$23.41	$22.12
2022-05-20	$22.12	$22.07	$22.12	$22.07
2022-05-22	$20.92	$21.14	$21.53	$21.14
2022-05-23	$21.14	$20.68	$21.12	$20.31
2022-05-24	$20.68	$20.71	$20.71	$20.67
2022-05-27	$18.13	$13.88	$17.77	$13.55
2022-05-28	$13.88	$13.88	$13.89	$13.88
2022-05-29	$16.57	$15.54	$16.93	$15.28
2022-05-30	$15.55	$19.20	$20.38	$16.62
2022-05-31	$19.20	$22.09	$28.47	$19.20
2022-06-01	$22.09	$19.60	$21.28	$19.22
2022-06-02	$19.60	$19.86	$20.02	$19.74
2022-06-03	$19.86	$19.61	$19.87	$19.10
2022-06-04	$19.61	$19.49	$19.82	$19.26
2022-06-05	$19.49	$19.51	$19.53	$19.48
2022-06-07	$19.75	$20.35	$21.27	$19.49
2022-06-08	$20.35	$20.42	$20.44	$20.33
2022-06-09	$19.54	$18.86	$19.66	$18.68
2022-06-10	$18.86	$17.97	$18.46	$17.97
2022-06-11	$17.97	$17.60	$17.61	$17.55
2022-06-12	$17.60	$15.88	$16.49	$15.08
2022-06-13	$15.88	$13.60	$13.60	$12.60
2022-06-14	$13.60	$13.38	$14.31	$13.25
2022-06-15	$13.38	$13.34	$13.39	$13.31
2022-06-17	$14.64	$14.93	$14.93	$14.68
2022-06-18	$14.93	$15.00	$15.73	$13.85
2022-06-19	$15.00	$14.97	$15.03	$14.97
2022-06-20	$15.62	$15.04	$15.61	$14.98
2022-06-21	$15.04	$16.19	$16.19	$14.96
2022-06-22	$16.19	$16.17	$16.20	$16.17
2022-06-23	$16.46	$16.20	$17.41	$16.20
2022-06-24	$16.20	$16.33	$16.33	$16.10
2022-06-25	$16.33	$16.33	$16.34	$16.31
2022-06-26	$16.57	$16.23	$16.23	$16.23
2022-06-27	$16.23	$15.82	$15.99	$15.76
2022-06-28	$15.82	$15.82	$15.83	$15.81
2022-06-29	$16.26	$15.60	$16.24	$15.49
2022-06-30	$15.60	$15.31	$15.55	$15.31
2022-07-01	$15.31	$14.72	$14.80	$13.57
2022-07-02	$14.72	$14.71	$14.73	$14.69
2022-07-03	$14.64	$14.12	$14.69	$14.06
2022-07-04	$14.12	$14.75	$14.79	$14.75
2022-07-05	$14.75	$14.71	$14.76	$14.41
2022-07-06	$14.71	$15.05	$15.05	$14.99
2022-07-07	$15.05	$15.06	$15.06	$15.05
2022-07-08	$18.67	$18.80	$18.80	$17.87
2022-07-09	$18.80	$18.80	$18.81	$18.78
2022-07-15	$16.51	$16.65	$17.03	$16.34
2022-07-16	$16.65	$16.56	$16.67	$16.55
2022-07-27	$17.07	$16.88	$18.80	$16.85
2022-07-28	$16.88	$18.78	$19.37	$17.30
2022-07-29	$18.78	$18.71	$19.03	$18.08
2022-07-30	$18.71	$18.73	$18.75	$18.71
2022-07-31	$18.14	$18.03	$18.26	$17.71
2022-08-01	$18.03	$18.04	$18.05	$18.01
2022-08-02	$17.99	$17.73	$17.81	$17.65
2022-08-03	$17.73	$17.57	$17.65	$17.41
2022-08-04	$17.57	$17.56	$17.57	$17.54
2022-08-05	$17.10	$18.33	$18.69	$16.82
2022-08-06	$18.33	$20.23	$23.46	$17.77
2022-08-07	$20.23	$20.26	$20.69	$20.11
2022-08-08	$20.26	$20.27	$20.29	$20.25
2022-08-10	$19.38	$19.59	$20.24	$19.46
2022-08-11	$19.59	$19.25	$19.63	$18.44
2022-08-12	$19.25	$19.22	$20.02	$15.98
2022-08-13	$19.22	$18.94	$19.64	$18.20
2022-08-14	$18.94	$17.16	$18.89	$16.64
2022-08-15	$17.16	$17.25	$17.65	$16.97
2022-08-16	$17.25	$16.98	$17.26	$16.74
2022-08-17	$16.98	$14.98	$16.62	$14.52
2022-08-18	$14.98	$15.33	$15.45	$14.26
2022-08-19	$15.33	$15.40	$15.42	$15.31
2022-08-20	$13.68	$13.17	$14.43	$13.11
2022-08-21	$13.15	$13.61	$14.03	$13.25
2022-08-22	$13.61	$13.34	$13.85	$13.25
2022-08-23	$13.34	$13.34	$13.35	$13.34
2022-08-24	$13.23	$13.32	$13.55	$12.97
2022-08-25	$13.32	$13.11	$13.67	$12.78
2022-08-26	$13.11	$12.47	$12.55	$11.37
2022-08-27	$12.47	$12.48	$12.50	$12.45
2022-08-28	$11.63	$11.37	$11.49	$10.83
2022-08-29	$11.37	$11.18	$11.82	$11.04
2022-08-30	$11.18	$10.72	$11.00	$10.42
2022-08-31	$10.72	$9.67	$10.85	$9.64
2022-09-01	$9.67	$9.64	$9.68	$9.62
2022-09-02	$9.84	$9.86	$10.04	$9.55
2022-09-03	$9.86	$9.82	$10.18	$9.53
2022-09-04	$9.82	$9.82	$9.83	$9.82
2022-09-07	$9.29	$9.45	$9.93	$9.25
2022-09-08	$9.45	$9.46	$9.46	$9.45
2022-09-09	$9.24	$9.83	$10.28	$9.24
2022-09-10	$9.83	$9.85	$10.90	$9.82
2022-09-11	$9.85	$10.42	$10.66	$9.93
2022-09-12	$10.42	$10.37	$10.43	$10.37
2022-09-16	$8.70	$8.57	$8.78	$8.41
2022-09-17	$8.57	$8.53	$8.57	$8.53
2022-10-25	$6.10	$6.04	$6.66	$5.96
2022-10-26	$6.04	$6.07	$6.07	$6.04
2022-10-28	$6.03	$6.07	$6.36	$6.04
2022-10-29	$6.07	$6.12	$6.12	$6.07
2022-11-03	$5.95	$6.10	$6.21	$5.87
2022-11-04	$6.10	$6.09	$6.10	$6.08
2022-11-07	$6.28	$6.18	$6.29	$6.10
2022-11-08	$6.18	$6.18	$6.19	$6.17
2022-11-16	$4.97	$4.83	$5.01	$4.49
2022-11-17	$4.83	$4.65	$4.94	$4.57
2022-11-18	$4.65	$4.25	$4.74	$4.17
2022-11-19	$4.25	$4.15	$4.29	$3.83
2022-11-20	$4.15	$4.05	$4.17	$3.88
2022-11-21	$4.05	$3.69	$4.11	$3.55
2022-11-22	$3.69	$3.71	$3.90	$3.63
2022-11-23	$3.71	$3.73	$3.85	$3.65
2022-11-24	$3.73	$3.79	$3.84	$3.62
2022-11-25	$3.79	$3.76	$3.85	$3.63
2022-11-26	$3.76	$4.05	$4.11	$3.59
2022-11-27	$4.05	$3.84	$4.08	$3.69
2022-11-28	$3.84	$3.93	$4.17	$3.55
2022-11-29	$3.93	$4.07	$4.23	$3.85
2022-11-30	$4.07	$4.08	$4.08	$4.07
2022-12-14	$2.68	$2.76	$4.23	$2.58
2022-12-15	$2.76	$2.48	$2.91	$2.38
2022-12-16	$2.48	$2.31	$2.62	$2.07
2022-12-17	$2.31	$2.26	$2.53	$2.07
2022-12-18	$2.26	$2.23	$2.76	$2.04
2022-12-19	$2.23	$2.09	$2.52	$0.7202000
2022-12-20	$2.09	$2.03	$2.25	$2.03
2022-12-21	$2.03	$2.03	$2.03	$2.03
2022-12-22	$2.10	$2.22	$2.40	$1.91
2022-12-23	$2.22	$2.28	$2.45	$2.02
2022-12-24	$2.28	$2.38	$2.80	$2.20
2022-12-25	$2.38	$2.21	$2.46	$2.15
2022-12-26	$2.21	$2.32	$2.38	$2.19
2022-12-27	$2.32	$2.37	$2.63	$2.19
2022-12-28	$2.37	$2.29	$2.72	$2.08
2022-12-29	$2.29	$2.10	$2.38	$1.89
2022-12-30	$2.10	$1.87	$2.15	$1.68
2022-12-31	$1.87	$1.89	$2.09	$1.74
2023-01-01	$1.89	$1.92	$2.01	$1.80
2023-01-02	$1.92	$1.92	$1.92	$1.92
2023-01-03	$1.98	$1.94	$2.19	$1.79
2023-01-04	$1.94	$2.05	$2.13	$1.89
2023-01-05	$2.05	$1.97	$2.10	$1.87
2023-01-06	$1.97	$2.12	$2.19	$1.94
2023-01-07	$2.12	$2.05	$2.18	$1.99
2023-01-08	$2.05	$2.07	$2.23	$1.99
2023-01-09	$2.07	$2.24	$2.58	$1.98
2023-01-10	$2.24	$2.22	$2.38	$2.08
2023-01-11	$2.22	$2.16	$2.43	$2.15
2023-01-12	$2.16	$2.17	$2.38	$2.06
2023-01-13	$2.17	$2.78	$3.19	$2.05
2023-01-14	$2.78	$6.25	$8.64	$2.25
2023-01-15	$6.25	$6.80	$8.53	$4.13
2023-01-16	$6.80	$7.36	$12.22	$6.52
2023-01-17	$7.36	$6.15	$8.17	$6.11
2023-01-18	$6.15	$5.51	$6.27	$5.25
2023-01-19	$5.51	$5.67	$6.08	$5.09
2023-01-20	$5.67	$6.09	$6.34	$5.84
2023-01-21	$6.09	$6.33	$7.06	$5.76
2023-01-22	$6.33	$5.80	$6.44	$5.58
2023-01-23	$5.80	$8.68	$11.87	$5.52
2023-01-24	$8.68	$7.90	$9.60	$7.70
2023-01-25	$7.90	$7.19	$8.49	$6.77
2023-01-26	$7.19	$8.01	$8.63	$7.03
2023-01-27	$8.01	$8.60	$9.44	$7.97
2023-01-28	$8.60	$9.68	$10.55	$8.52
2023-01-29	$9.68	$8.90	$10.12	$8.56
2023-01-30	$8.90	$8.23	$8.98	$7.63
2023-01-31	$8.23	$7.41	$8.34	$6.89
2023-02-01	$7.41	$7.19	$7.83	$6.67
2023-02-02	$7.19	$6.99	$7.45	$6.86
2023-02-03	$6.99	$6.72	$7.04	$6.52
2023-02-04	$6.72	$6.63	$6.87	$6.46
2023-02-05	$6.63	$6.19	$6.60	$5.99
2023-02-06	$6.19	$6.08	$6.42	$5.96
2023-02-07	$6.08	$6.21	$6.37	$6.00
2023-02-08	$6.21	$5.64	$6.19	$5.26
2023-02-09	$5.64	$5.41	$5.62	$4.88
2023-02-10	$5.41	$5.19	$5.38	$4.79
2023-02-11	$5.19	$4.56	$5.26	$4.46
2023-02-12	$4.56	$4.63	$4.95	$4.45
2023-02-13	$4.63	$4.23	$4.95	$4.02
2023-02-14	$4.23	$4.42	$4.50	$4.18
2023-02-15	$4.42	$5.01	$7.40	$4.70
2023-02-16	$5.01	$4.34	$4.95	$4.09
2023-02-17	$4.34	$4.43	$5.70	$4.37
2023-02-18	$4.43	$4.13	$4.53	$4.08
2023-02-19	$4.13	$4.12	$4.41	$4.00
2023-02-20	$4.12	$4.07	$4.66	$4.03
2023-02-21	$4.07	$3.62	$4.12	$3.58
2023-02-22	$3.62	$3.44	$3.75	$3.33
2023-02-23	$3.44	$3.49	$3.69	$3.25
2023-02-24	$3.49	$3.49	$3.74	$3.31
2023-02-25	$3.49	$3.53	$3.63	$3.43
2023-02-26	$3.53	$3.61	$3.72	$3.54
2023-02-27	$3.61	$3.41	$3.75	$3.41
2023-02-28	$3.41	$3.12	$3.50	$3.10
2023-03-01	$3.12	$3.31	$3.33	$3.14
2023-03-02	$3.31	$3.60	$4.22	$3.14
2023-03-03	$3.60	$3.19	$3.52	$3.07
2023-03-04	$3.19	$3.14	$3.82	$3.01
2023-03-05	$3.14	$3.10	$3.28	$3.02
2023-03-06	$3.10	$2.99	$3.26	$2.93
2023-03-07	$2.99	$2.68	$3.06	$2.45
2023-03-08	$2.68	$2.71	$2.84	$2.62
2023-03-09	$2.71	$2.52	$2.61	$2.20
2023-03-10	$2.52	$2.33	$2.63	$2.15
2023-03-11	$2.33	$2.31	$2.76	$2.19
2023-03-12	$2.31	$3.51	$5.63	$2.47
2023-03-13	$3.51	$3.84	$5.99	$3.75
2023-03-14	$3.84	$3.74	$4.14	$2.96
2023-03-15	$3.74	$3.06	$3.91	$2.99
2023-03-16	$3.06	$3.29	$3.49	$3.08
2023-03-17	$3.29	$3.10	$3.70	$3.06
2023-03-18	$3.10	$3.21	$3.30	$2.94
2023-03-19	$3.21	$2.99	$3.34	$2.72
2023-03-20	$2.99	$2.72	$3.00	$2.54
2023-03-21	$2.72	$2.72	$2.72	$2.72
2023-03-22	$3.22	$2.85	$3.15	$2.79
2023-03-23	$2.85	$2.85	$2.85	$2.85
2023-03-24	$2.91	$2.74	$2.87	$2.69
2023-03-25	$2.74	$2.56	$2.80	$2.54
2023-03-26	$2.56	$2.62	$2.97	$2.54
2023-03-27	$2.62	$2.51	$2.68	$2.35
2023-03-28	$2.51	$2.43	$2.60	$2.38
2023-03-29	$2.43	$2.63	$2.80	$2.40
2023-03-30	$2.63	$2.32	$2.69	$2.19
2023-03-31	$2.32	$2.53	$2.81	$2.32
2023-04-01	$2.53	$2.30	$2.57	$2.18
2023-04-02	$2.30	$2.27	$2.41	$2.23
2023-04-03	$2.27	$2.17	$2.29	$2.14
2023-04-04	$2.17	$2.37	$2.42	$2.11
2023-04-05	$2.37	$2.30	$2.41	$2.22
2023-04-06	$2.30	$2.28	$2.30	$2.22
2023-04-07	$2.28	$2.21	$2.44	$2.15
2023-04-08	$2.21	$2.20	$2.38	$2.16
2023-04-09	$2.20	$2.15	$2.41	$2.11
2023-04-10	$2.15	$2.17	$2.32	$2.16
2023-04-11	$2.17	$2.23	$2.24	$2.13
2023-04-12	$2.23	$2.15	$2.24	$2.14
2023-04-13	$2.15	$2.22	$2.33	$2.17
2023-04-14	$2.22	$2.31	$2.31	$2.14
2023-04-15	$2.31	$2.21	$2.30	$2.18
2023-04-16	$2.21	$2.23	$2.25	$2.16
2023-04-17	$2.23	$2.32	$2.40	$2.15
2023-04-18	$2.32	$2.30	$2.48	$2.25
2023-04-19	$2.30	$2.16	$2.33	$2.07
2023-04-20	$2.16	$2.00	$2.22	$1.89
2023-04-21	$2.00	$2.14	$2.14	$1.82
2023-04-22	$2.14	$2.03	$2.18	$1.93
2023-04-23	$2.03	$2.01	$2.09	$1.98
2023-04-24	$2.01	$2.00	$2.06	$2.00
2023-04-25	$2.00	$2.10	$2.13	$2.04
2023-04-26	$2.10	$2.08	$2.28	$1.93
2023-04-27	$2.08	$2.05	$2.16	$2.02
2023-04-28	$2.05	$1.91	$2.07	$1.87
2023-04-29	$1.91	$1.93	$1.99	$1.84
2023-04-30	$1.93	$1.93	$1.99	$1.74
2023-05-01	$1.93	$1.95	$2.04	$1.79
2023-05-02	$1.95	$1.82	$2.03	$1.67
2023-05-03	$1.82	$1.70	$1.91	$1.63
2023-05-04	$1.70	$1.59	$1.74	$1.26
2023-05-05	$1.59	$1.50	$1.68	$1.43
2023-05-06	$1.50	$1.38	$1.58	$1.33
2023-05-07	$1.38	$1.35	$1.37	$1.22
2023-05-08	$1.35	$1.58	$1.84	$1.25
2023-05-09	$1.58	$1.50	$2.33	$1.38
2023-05-10	$1.50	$1.33	$1.56	$1.26
2023-05-11	$1.33	$1.32	$1.33	$1.31
2023-05-12	$1.26	$1.22	$1.28	$1.17
2023-05-13	$1.22	$1.22	$1.24	$1.16
2023-05-14	$1.22	$1.22	$1.25	$1.20
2023-05-15	$1.22	$1.18	$1.25	$1.14
2023-05-16	$1.18	$1.13	$1.24	$1.10
2023-05-17	$1.13	$1.10	$1.17	$1.03
2023-05-18	$1.10	$1.08	$1.12	$1.06
2023-05-19	$1.08	$1.12	$1.14	$1.05
2023-05-20	$1.12	$1.64	$2.72	$1.09
2023-05-21	$1.64	$1.42	$2.03	$1.38
2023-05-22	$1.42	$1.27	$1.50	$1.23
2023-05-23	$1.27	$1.73	$12.17	$1.29
2023-05-24	$1.73	$1.45	$1.76	$1.39
2023-05-25	$1.45	$1.28	$1.49	$1.20
2023-05-26	$1.28	$1.29	$1.37	$1.16
2023-05-27	$1.29	$1.24	$1.35	$1.17
2023-05-28	$1.24	$1.30	$1.46	$1.23
2023-05-29	$1.30	$1.29	$1.30	$1.19
2023-05-30	$1.29	$1.31	$1.31	$1.27
2023-05-31	$1.31	$1.31	$1.31	$1.31

Märkte

Pair	Austausch
NSBT/BTC	gateio
NSBT/USDT	gateio
NSBT/WETH	sushiswap

Description

Neutrino System Base Token (NSBT) is a utility and governance token for the Neutrino system that is designed to ensure the stability of reserves on the Neutrino smart contract through the so-called mechanism of reserve recapitalization. The token is also used for protocol’s governance and supporting liquidity pools of Decentralized Forex.

Technologie

Sorry, detailed technology about Neutrino Token is not currently available

Eigenschaften

Sorry, detailed features about Neutrino Token is not currently available

Verbunden Coins

PayAccept

Intelligence Qu...

Dash

SHPING

Radix

Interfinex

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Neutrino Token
NSBT Coin Values NSBT

Neutrino Token valuesUSD Preis
$ 47.06

Neutrino Token BTC Preis
0.00084208

Neutrino Token 24h Vol
$ 882,756

Neutrino Token Marktkapitalisierung
$ 86,453,418

Neutrino Token NSBT Coin Values NSBT

Neutrino Token valuesUSD Preis $ 47.06

Neutrino Token BTC Preis 0.00084208

Neutrino Token 24h Vol $ 882,756

Neutrino Token Marktkapitalisierung $ 86,453,418

Share Neutrino Token Price

Neutrino Token Preis Diagramme

Neutrino Token Preis Hoch / Niedrig Preis Chart

Neutrino Token Crypto Technology

Neutrino Token Crypto Market

Neutrino Token Crypto ICO Description

Neutrino Token Crypto Technology

Neutrino Token Crypto Features

Neutrino Token
NSBT Coin Values NSBT

Neutrino Token valuesUSD Preis
$ 47.06

Neutrino Token BTC Preis
0.00084208

Neutrino Token 24h Vol
$ 882,756

Neutrino Token Marktkapitalisierung
$ 86,453,418