ExclusiveCoin - Live ExclusiveCoin price and market cap

ExclusiveCoin Crypto Coin Rank 1705

Website

5,851,627 EXCL

24h Vol

0 BTC

1 H

0.38 %

24 H

-6.98 %

7 d

-12.6 %

Today ExclusiveCoin price in US dollars is currently 0.2112 USD, and if converted to Bitcoin is 0.00000378 BTC. A total of 5,851,627 EXCL are currently circulating in the Market. ExclusiveCoin price is currently experiencing a change of -6.98 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ExclusiveCoin have been traded on Crypto Exchanges. Get ExclusiveCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

ExclusiveCoin

Symbol

EXCL

Algorithm

PoS

BTC Price

0.00000378 BTC

BTC Market

22 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

5,851,627 EXCL

0.38 %

24h

-6.98 %

-12.6 %

Twitter

ExclusiveCoin

Website

ExclusiveCoin

EXCL Charts

EXCL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0770	$0.0783	$0.0783	$0.0763
2021-12-09	$0.0783	$0.0787	$0.0788	$0.0783
2021-12-10	$0.0738	$0.0649	$0.0729	$0.0602
2021-12-11	$0.0649	$0.0652	$0.0654	$0.0649
2021-12-13	$0.0631	$0.0565	$0.0650	$0.0561
2021-12-14	$0.0565	$0.0697	$0.0702	$0.0547
2021-12-15	$0.0697	$0.0587	$0.0704	$0.0548
2021-12-16	$0.0587	$0.0586	$0.0587	$0.0585
2021-12-18	$0.0656	$0.0600	$0.0665	$0.0530
2021-12-19	$0.0600	$0.0600	$0.0600	$0.0599
2021-12-26	$0.0620	$0.0615	$0.0630	$0.0513
2021-12-27	$0.0615	$0.0614	$0.0624	$0.0517
2021-12-28	$0.0614	$0.0510	$0.0577	$0.0505
2021-12-29	$0.0509	$0.0521	$0.0553	$0.0492600
2021-12-30	$0.0521	$0.0519	$0.0521	$0.0518
2021-12-31	$0.0518	$0.0518	$0.0518	$0.0430400
2022-01-01	$0.0518	$0.0520	$0.0521	$0.0517
2022-01-03	$0.0506	$0.0441300	$0.0520	$0.0432000
2022-01-04	$0.0441300	$0.0485700	$0.0485700	$0.0430800
2022-01-05	$0.0485700	$0.0403900	$0.0477800	$0.0399600
2022-01-06	$0.0403900	$0.0430900	$0.0461100	$0.0400800
2022-01-07	$0.0430900	$0.0430600	$0.0431400	$0.0430600
2022-01-08	$0.0390500	$0.0458600	$0.0466900	$0.0391900
2022-01-09	$0.0458600	$0.0455600	$0.0458600	$0.0455600
2022-01-10	$0.0464800	$0.0464300	$0.0468500	$0.0401600
2022-01-11	$0.0464300	$0.0423200	$0.0474400	$0.0418900
2022-01-12	$0.0423200	$0.0423700	$0.0424700	$0.0423000
2022-01-13	$0.0474300	$0.0421200	$0.0476500	$0.0421200
2022-01-14	$0.0421200	$0.0421000	$0.0421900	$0.0419700
2022-02-24	$0.0477100	$0.0467900	$0.0522	$0.0464100
2022-02-25	$0.0467900	$0.0470900	$0.0538	$0.0470900
2022-02-26	$0.0470900	$0.0471300	$0.0471400	$0.0469300
2022-02-27	$0.0469600	$0.0452600	$0.0452600	$0.0452600
2022-02-28	$0.0452600	$0.0501	$0.0518	$0.0414600
2022-03-01	$0.0501	$0.0524	$0.0528	$0.0430700
2022-03-02	$0.0524	$0.0496500	$0.0523	$0.0448100
2022-03-03	$0.0496500	$0.0505	$0.0505	$0.0480000
2022-03-04	$0.0505	$0.0505	$0.0506	$0.0505
2022-03-06	$0.0441400	$0.0491900	$0.0495700	$0.0422700
2022-03-07	$0.0491900	$0.0525	$0.0532	$0.0418300
2022-03-08	$0.0525	$0.0519	$0.0535	$0.0449500
2022-03-09	$0.0519	$0.0465800	$0.0562	$0.0461600
2022-03-10	$0.0465800	$0.0465300	$0.0466100	$0.0465000
2022-03-13	$0.0485100	$0.0472500	$0.0472500	$0.0472500
2022-03-14	$0.0472500	$0.0472100	$0.0472600	$0.0472100
2022-03-17	$0.0514	$0.0512	$0.0528	$0.0512
2022-03-18	$0.0512	$0.0522	$0.0522	$0.0522
2022-03-19	$0.0522	$0.0549	$0.0549	$0.0528
2022-03-20	$0.0549	$0.0549	$0.0549	$0.0549
2022-03-23	$0.0543	$0.0571	$0.0575	$0.0536
2022-03-24	$0.0571	$0.0571	$0.0572	$0.0570
2022-03-25	$0.0546	$0.0554	$0.0616	$0.0550
2022-03-26	$0.0554	$0.0579	$0.0584	$0.0552
2022-03-27	$0.0579	$0.0609	$0.0646	$0.0581
2022-03-28	$0.0609	$0.0655	$0.0655	$0.0584
2022-03-29	$0.0655	$0.0631	$0.0660	$0.0584
2022-03-30	$0.0631	$0.0630	$0.0631	$0.0630
2022-03-31	$0.0640	$0.0565	$0.0619	$0.0446100
2022-04-01	$0.0565	$0.0565	$0.0565	$0.0563
2022-04-02	$0.0574	$0.0550	$0.0573	$0.0518
2022-04-03	$0.0550	$0.0550	$0.0551	$0.0550
2022-04-04	$0.0538	$0.0541	$0.0541	$0.0536
2022-04-05	$0.0541	$0.0532	$0.0623	$0.0505
2022-04-06	$0.0532	$0.0561	$0.0592	$0.0505
2022-04-07	$0.0561	$0.0561	$0.0563	$0.0561
2022-04-08	$0.0591	$0.0507	$0.0575	$0.0486100
2022-04-09	$0.0507	$0.0547	$0.0552	$0.0491800
2022-04-10	$0.0547	$0.0547	$0.0548	$0.0547
2022-04-11	$0.0548	$0.0494200	$0.0514	$0.0446800
2022-04-12	$0.0494200	$0.0513	$0.0525	$0.0461000
2022-04-13	$0.0513	$0.0513	$0.0514	$0.0512
2022-04-14	$0.0493800	$0.0503	$0.0503	$0.0475400
2022-04-15	$0.0503	$0.0504	$0.0504	$0.0503
2022-04-16	$0.0490800	$0.0488700	$0.0501	$0.0488700
2022-04-17	$0.0488700	$0.0492100	$0.0492100	$0.0472300
2022-04-18	$0.0492100	$0.0491900	$0.0492200	$0.0491000

Markets

Pair	Exchange
EXCL/BTC	bittrex
EXCL/BTC	cryptsy
EXCL/BITCNY	openledger
EXCL/BITUSD	openledger
EXCL/BTC	openledger
EXCL/BTS	openledger
EXCL/EOS	openledger
EXCL/ETH	openledger
EXCL/BTC	upbit

Description

Exclusive coin is a pure Proof of Stake alternative cryptocurrency.

Click here for Masternode stats from masternodes.online.

Technology

Sorry, detailed technology about ExclusiveCoin is not currently available

Features

Sorry, detailed features about ExclusiveCoin is not currently available

Related Coins

Apestrong finan...

Puriever

X-Block

Melon

Kimochi Finance

MetisDAO

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

ExclusiveCoin
EXCL Coin Values EXCL

ExclusiveCoin valuesUSD Price
$ 0.2112

ExclusiveCoin BTC Price
0.00000378

ExclusiveCoin 24h Vol
$ 14,293

ExclusiveCoin Market Cap
$ 1,235,651

ExclusiveCoin EXCL Coin Values EXCL

ExclusiveCoin valuesUSD Price $ 0.2112

ExclusiveCoin BTC Price 0.00000378

ExclusiveCoin 24h Vol $ 14,293

ExclusiveCoin Market Cap $ 1,235,651

Share ExclusiveCoin Price

ExclusiveCoin Price Charts

ExclusiveCoin Price High/Low Price Chart

ExclusiveCoin Crypto Technology

ExclusiveCoin Crypto Market

ExclusiveCoin Crypto ICO Description

ExclusiveCoin Crypto Technology

ExclusiveCoin Crypto Features

ExclusiveCoin
EXCL Coin Values EXCL

ExclusiveCoin valuesUSD Price
$ 0.2112

ExclusiveCoin BTC Price
0.00000378

ExclusiveCoin 24h Vol
$ 14,293

ExclusiveCoin Market Cap
$ 1,235,651