SSP Coin Values SSP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-12-08 | $0.0000510 | $0.0000510 | $0.0001010 | $0.0000510 |
2021-12-09 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-12-10 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
2021-12-11 | $0.0000940 | $0.0000940 | $0.0000950 | $0.0000940 |
2021-12-13 | $0.0001000 | $0.0000930 | $0.0000930 | $0.0000470 |
2021-12-14 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000480 |
2021-12-15 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000490 |
2021-12-16 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2021-12-19 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2021-12-26 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-12-27 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-12-28 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
2021-12-29 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
2021-12-30 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000460 |
2021-12-31 | $0.0000470 | $0.0000920 | $0.0000920 | $0.0000460 |
2022-01-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000920 |
2022-01-03 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-01-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-01-05 | $0.0000460 | $0.0000870 | $0.0000870 | $0.0000430 |
2022-01-06 | $0.0000870 | $0.0000430 | $0.0000860 | $0.0000430 |
2022-01-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-08 | $0.0000830 | $0.0000420 | $0.0000830 | $0.0000420 |
2022-01-09 | $0.0000420 | $0.0000410 | $0.0000420 | $0.0000410 |
2022-01-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-11 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-12 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-13 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000420 |
2022-02-24 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-02-25 | $0.0000770 | $0.0000780 | $0.0001180 | $0.0000780 |
2022-02-26 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000780 |
2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
2022-02-28 | $0.0000750 | $0.0000430 | $0.0000860 | $0.0000430 |
2022-03-01 | $0.0000430 | $0.0000890 | $0.0000890 | $0.0000440 |
2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000440 |
2022-03-03 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-03-04 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-03-06 | $0.0001180 | $0.0000770 | $0.0001150 | $0.0000770 |
2022-03-07 | $0.0000770 | $0.0000760 | $0.0001140 | $0.0000760 |
2022-03-08 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-03-09 | $0.0000780 | $0.0000420 | $0.0000840 | $0.0000420 |
2022-03-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-14 | $0.0000760 | $0.0000660 | $0.0000760 | $0.0000660 |
2022-03-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-03-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-23 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-03-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-03-25 | $0.0000440 | $0.0000890 | $0.0000890 | $0.0000440 |
2022-03-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-27 | $0.0000890 | $0.0000470 | $0.0000940 | $0.0000470 |
2022-03-28 | $0.0000470 | $0.0000470 | $0.0000940 | $0.0000470 |
2022-03-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-30 | $0.0000470 | $0.0000570 | $0.0000570 | $0.0000470 |
2022-03-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000450 |
2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-04-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-06 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-07 | $0.0000430 | $0.0000570 | $0.0000580 | $0.0000430 |
2022-04-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-04-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-10 | $0.0000430 | $0.0000570 | $0.0000570 | $0.0000430 |
2022-04-11 | $0.0000420 | $0.0000790 | $0.0000790 | $0.0000400 |
2022-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-04-13 | $0.0000800 | $0.0000400 | $0.0000800 | $0.0000400 |
2022-04-14 | $0.0000820 | $0.0000400 | $0.0000800 | $0.0000400 |
2022-04-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-16 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
Pair | Austausch |
---|---|
SSP/ETH | digifinex |
SSP/BTC | hadax |
SSP/ETH | hadax |
SSP/IDR | indodax |
Smartshare subverts the existing IoT industry-centric trading platform through blockchain technology and uses SSP token to realize the quantification and value circulation of the terminals and data in the platform to enhance the ecological value of the IoT. Meanwhile, as an IoT industry value chain, Smartshare combines various scenarios of the Internet of Things industry for in-depth coverage and applications, and applies blockchain technology to more new businesses.
Sorry, detailed technology about Smartshare is not currently available
Sorry, detailed features about Smartshare is not currently available