DIA - Leben DIA Preis und Marktkapitalisierung

DIA Crypto Coin Rank 286

Webseite

41,430,434 DIA

24h Vol

1,543 BTC

1 H

0.86 %

24 H

-8.32 %

7 d

9.87 %

Heute DIA Preis in US-Dollar ist derzeit 4.70 USD, und wenn in konvertiert Bitcoin ist 0.00008417 BTC. Insgesamt 41,430,434 DIA sind derzeit auf dem Markt im Umlauf. DIA Die Preise erfahren derzeit eine Änderung von -8.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.862 M US dollars DIA wurde gehandelt Krypto-Austausch. Erhalten DIA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

DIA

Symbol

DIA

Algorithmus

ETH Token

BTC Preis

0.00008417 BTC

BTC Markt

3,487 BTC

BTC 24h Vol

1,543 BTC

Insgesamt abgebaute Münzen

41,430,434 DIA

0.86 %

24h

-8.32 %

9.87 %

Twitter

DIA

Webseite

DIA

DIA Diagramme

DIA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-04-16	$4.84	$4.79	$4.89	$4.44
2021-04-17	$4.79	$4.70	$4.97	$4.62
2021-04-18	$4.70	$4.72	$4.73	$4.70
2021-05-07	$4.75	$4.60	$4.91	$4.40
2021-05-08	$4.60	$4.56	$4.60	$4.55
2021-05-20	$2.22	$2.43	$2.60	$2.29
2021-05-21	$2.43	$1.99	$2.42	$1.83
2021-05-22	$1.99	$1.70	$2.02	$1.68
2021-05-23	$1.70	$1.58	$1.60	$1.29
2021-05-24	$1.58	$1.97	$2.06	$1.75
2021-05-25	$1.97	$1.96	$1.99	$1.95
2021-05-26	$1.92	$2.26	$2.44	$1.96
2021-05-27	$2.51	$2.39	$2.74	$2.28
2021-05-28	$2.12	$1.83	$2.02	$1.74
2021-05-29	$1.83	$1.70	$1.88	$1.62
2021-05-30	$2.30	$2.46	$2.86	$2.34
2021-05-31	$1.85	$2.02	$2.05	$1.90
2021-06-01	$2.02	$2.01	$2.02	$2.01
2021-06-02	$1.93	$2.01	$2.05	$1.94
2021-06-03	$2.01	$2.13	$2.25	$2.06
2021-06-04	$2.13	$2.14	$2.14	$2.13
2021-06-05	$2.50	$2.53	$2.71	$2.37
2021-06-06	$2.53	$2.49	$2.66	$2.44
2021-06-07	$1.85	$1.72	$1.94	$1.70
2021-06-08	$1.72	$1.69	$1.77	$1.57
2021-06-09	$1.69	$1.75	$1.92	$1.72
2021-06-10	$1.75	$1.61	$1.72	$1.58
2021-06-11	$1.61	$1.48	$1.67	$1.46
2021-06-12	$1.48	$1.43	$1.47	$1.39
2021-06-13	$1.43	$1.54	$1.66	$1.52
2021-06-14	$1.54	$1.66	$1.74	$1.59
2021-06-15	$1.66	$1.63	$1.70	$1.60
2021-06-16	$1.63	$1.63	$1.65	$1.52
2021-06-17	$1.63	$1.54	$1.65	$1.53
2021-06-18	$1.54	$1.44	$1.47	$1.40
2021-06-19	$1.44	$1.42	$1.46	$1.39
2021-06-20	$1.42	$1.41	$1.44	$1.36
2021-06-21	$1.41	$1.12	$1.27	$1.11
2021-06-22	$1.12	$1.04	$1.18	$1.02
2021-06-23	$1.04	$1.14	$1.16	$1.07
2021-06-24	$1.14	$1.20	$1.27	$1.13
2021-06-25	$1.20	$1.10	$1.11	$1.04
2021-06-26	$1.10	$1.11	$1.13	$1.05
2021-06-27	$1.11	$1.15	$1.24	$1.13
2021-06-28	$1.15	$1.15	$1.20	$1.12
2021-06-29	$1.15	$1.20	$1.28	$1.19
2021-06-30	$1.20	$1.21	$1.22	$1.16
2021-07-01	$1.21	$1.14	$1.18	$1.12
2021-07-02	$1.14	$1.16	$1.20	$1.14
2021-07-03	$1.16	$1.18	$1.22	$1.17
2021-07-04	$1.18	$1.18	$1.18	$1.17
2021-07-05	$1.19	$1.14	$1.17	$1.13
2021-07-06	$1.13	$1.23	$1.28	$1.14
2021-07-07	$1.23	$1.29	$1.35	$1.21
2021-07-08	$1.29	$1.23	$1.29	$1.19
2021-07-09	$1.23	$1.30	$1.34	$1.20
2021-07-10	$1.30	$1.30	$1.31	$1.30
2021-07-11	$1.28	$1.39	$1.42	$1.30
2021-07-12	$1.39	$1.45	$1.55	$1.29
2021-07-13	$1.45	$1.40	$1.57	$1.39
2021-07-14	$1.40	$1.38	$1.46	$1.37
2021-07-15	$1.38	$1.38	$1.38	$1.38
2021-07-16	$1.36	$1.17	$1.38	$1.16
2021-07-17	$1.17	$1.20	$1.24	$1.15
2021-07-18	$1.20	$1.19	$1.25	$1.17
2021-07-19	$1.19	$1.13	$1.16	$1.08
2021-07-20	$1.13	$1.03	$1.11	$1.01
2021-07-21	$1.03	$1.11	$1.14	$1.10
2021-07-22	$1.11	$1.13	$1.15	$1.10
2021-07-23	$1.13	$1.17	$1.21	$1.16
2021-07-24	$1.17	$1.22	$1.28	$1.18
2021-07-25	$1.22	$1.25	$1.29	$1.22
2021-07-26	$1.25	$1.29	$1.42	$1.20
2021-07-27	$1.29	$1.31	$1.43	$1.30
2021-07-28	$1.31	$1.33	$1.36	$1.29
2021-07-29	$1.33	$1.36	$1.41	$1.32
2021-07-30	$1.36	$1.36	$1.36	$1.36
2021-08-01	$1.39	$1.45	$1.48	$1.33
2021-08-02	$1.45	$1.44	$1.46	$1.44
2021-08-05	$1.41	$1.51	$1.57	$1.43
2021-08-06	$1.51	$1.51	$1.52	$1.51
2021-08-09	$1.51	$1.62	$1.69	$1.57
2021-08-10	$1.62	$1.67	$1.70	$1.59
2021-08-11	$1.67	$1.75	$1.90	$1.66
2021-08-12	$1.84	$1.88	$1.94	$1.76
2021-08-13	$1.88	$1.88	$1.89	$1.88
2021-08-14	$1.93	$1.92	$1.96	$1.84
2021-08-15	$1.92	$2.03	$2.14	$1.85
2021-08-16	$2.03	$1.92	$2.03	$1.90
2021-08-17	$1.92	$1.93	$2.08	$1.83
2021-08-18	$1.93	$1.89	$1.97	$1.82
2021-08-19	$1.89	$1.97	$2.15	$1.90
2021-08-20	$1.97	$2.09	$2.14	$2.04
2021-08-21	$2.09	$2.07	$2.17	$2.03
2021-08-22	$2.07	$2.21	$2.34	$2.09
2021-08-23	$2.21	$2.18	$2.28	$2.14
2021-08-24	$2.18	$1.99	$2.17	$1.96
2021-08-25	$1.99	$1.99	$2.00	$1.98
2021-08-26	$2.10	$1.94	$2.01	$1.86
2021-08-27	$1.94	$2.03	$2.09	$1.97
2021-08-28	$2.03	$2.03	$2.10	$1.96
2021-08-29	$2.03	$2.01	$2.07	$2.00
2021-08-30	$2.01	$2.01	$2.01	$2.01
2021-08-31	$2.03	$2.03	$2.17	$2.01
2021-09-01	$2.03	$2.16	$2.21	$2.06
2021-09-02	$2.16	$2.23	$2.53	$2.07
2021-09-03	$2.23	$2.22	$2.36	$2.22
2021-09-04	$2.22	$2.21	$2.26	$2.19
2021-09-05	$2.21	$2.25	$2.36	$2.25
2021-09-06	$2.25	$2.33	$2.60	$2.23
2021-09-07	$2.33	$1.82	$2.25	$1.78
2021-09-08	$1.82	$1.78	$1.87	$1.68
2021-09-09	$1.78	$1.84	$1.91	$1.77
2021-09-10	$1.84	$1.75	$1.85	$1.67
2021-09-11	$1.75	$2.19	$2.54	$1.72
2021-09-12	$2.19	$2.11	$2.45	$2.10
2021-09-13	$2.11	$1.96	$2.09	$1.94
2021-09-14	$1.96	$2.00	$2.16	$1.96
2021-09-15	$2.00	$1.99	$2.15	$1.97
2021-09-16	$1.99	$1.98	$1.99	$1.98
2021-09-17	$1.92	$1.89	$1.91	$1.81
2021-09-18	$1.89	$1.90	$1.95	$1.88
2021-09-19	$1.90	$1.81	$1.89	$1.80
2021-09-20	$1.81	$1.53	$1.69	$1.52
2021-09-21	$1.53	$1.43	$1.57	$1.40
2021-09-22	$1.43	$1.62	$1.73	$1.53
2021-09-23	$1.62	$1.79	$1.83	$1.65
2021-09-24	$1.79	$1.61	$1.72	$1.55
2021-09-25	$1.61	$1.58	$1.68	$1.55
2021-09-26	$1.58	$1.59	$1.70	$1.54
2021-09-27	$1.59	$1.50	$1.61	$1.50
2021-09-28	$1.50	$1.41	$1.51	$1.41
2021-09-29	$1.41	$1.46	$1.56	$1.43
2021-09-30	$1.46	$1.52	$1.55	$1.51
2021-10-01	$1.52	$1.67	$1.75	$1.63
2021-10-02	$1.67	$1.70	$1.86	$1.62
2021-10-03	$1.70	$1.69	$1.76	$1.68
2021-10-04	$1.69	$1.67	$1.76	$1.65
2021-10-05	$1.67	$1.75	$1.81	$1.72
2021-10-06	$1.75	$1.75	$1.75	$1.75
2021-10-07	$1.76	$1.78	$1.87	$1.68
2021-10-08	$1.78	$1.78	$1.84	$1.76
2021-10-09	$1.78	$1.84	$1.85	$1.79
2021-10-10	$1.84	$1.98	$2.13	$1.79
2021-10-11	$1.98	$1.79	$2.15	$1.75
2021-10-12	$1.79	$1.71	$1.75	$1.61
2021-10-13	$1.71	$1.71	$1.71	$1.71
2021-10-14	$1.73	$1.78	$1.82	$1.69
2021-10-15	$1.78	$1.77	$1.93	$1.75
2021-10-16	$1.77	$1.83	$1.89	$1.75
2021-10-17	$1.83	$1.83	$1.83	$1.83
2021-10-18	$1.77	$1.74	$1.78	$1.70
2021-10-19	$1.74	$1.74	$1.74	$1.74
2021-10-20	$1.74	$1.86	$2.13	$1.74
2021-10-21	$1.86	$1.84	$1.86	$1.84
2021-11-12	$2.10	$2.04	$2.18	$1.99
2021-11-13	$2.04	$2.00	$2.06	$1.96
2021-11-14	$2.00	$1.92	$2.06	$1.91
2021-11-15	$1.92	$1.92	$1.93	$1.91
2021-12-07	$1.51	$1.44	$1.56	$1.42
2021-12-08	$1.44	$1.51	$1.55	$1.43
2021-12-09	$1.51	$1.51	$1.51	$1.51
2021-12-10	$1.38	$1.35	$1.41	$1.33
2021-12-11	$1.35	$1.36	$1.41	$1.36
2021-12-12	$1.36	$1.37	$1.39	$1.33
2021-12-13	$1.37	$1.18	$1.28	$1.17
2021-12-14	$1.18	$1.24	$1.31	$1.22
2021-12-15	$1.24	$1.27	$1.27	$1.22
2021-12-16	$1.27	$1.27	$1.28	$1.27
2021-12-17	$1.26	$1.20	$1.25	$1.18
2021-12-18	$1.20	$1.26	$1.30	$1.21
2021-12-19	$1.26	$1.26	$1.26	$1.26
2021-12-20	$1.21	$1.21	$1.23	$1.17
2021-12-21	$1.21	$1.22	$1.22	$1.21
2021-12-22	$1.26	$1.33	$1.41	$1.25
2021-12-23	$1.33	$1.37	$1.40	$1.34
2021-12-24	$1.37	$1.40	$1.41	$1.34
2021-12-25	$1.40	$1.40	$1.41	$1.34
2021-12-26	$1.40	$1.42	$1.44	$1.36
2021-12-27	$1.42	$1.41	$1.49	$1.41
2021-12-28	$1.41	$1.29	$1.34	$1.27
2021-12-29	$1.29	$1.25	$1.30	$1.24
2021-12-30	$1.25	$1.35	$1.46	$1.24
2021-12-31	$1.35	$1.31	$1.38	$1.28
2022-01-01	$1.31	$1.34	$1.37	$1.31
2022-01-02	$1.34	$1.34	$1.34	$1.34
2022-01-03	$1.32	$1.29	$1.31	$1.26
2022-01-04	$1.29	$1.27	$1.30	$1.26
2022-01-05	$1.27	$1.26	$1.35	$1.20
2022-01-06	$1.26	$1.21	$1.31	$1.19
2022-01-07	$1.21	$1.12	$1.23	$1.11
2022-01-08	$1.12	$1.08	$1.16	$1.05
2022-01-09	$1.08	$1.08	$1.08	$1.08
2022-01-10	$1.15	$1.11	$1.20	$1.08
2022-01-11	$1.11	$1.17	$1.18	$1.13
2022-01-12	$1.17	$1.23	$1.23	$1.19
2022-01-13	$1.23	$1.16	$1.20	$1.14
2022-01-14	$1.16	$1.16	$1.16	$1.16
2022-01-16	$1.24	$1.22	$1.28	$1.22
2022-01-17	$1.22	$1.25	$1.28	$1.17
2022-01-18	$1.25	$1.20	$1.34	$1.19
2022-01-19	$1.20	$1.15	$1.18	$1.13
2022-01-20	$1.15	$1.12	$1.14	$1.11
2022-01-21	$1.12	$0.9513000	$1.06	$0.9440000
2022-01-22	$0.9518000	$0.8678000	$0.9418000	$0.8173000
2022-01-23	$0.8678000	$0.8869000	$0.9885000	$0.8615000
2022-01-24	$0.8869000	$1.14	$1.34	$0.8049000
2022-01-25	$1.14	$1.05	$1.28	$1.05
2022-01-26	$1.05	$0.9881000	$1.07	$0.9760000
2022-01-27	$0.9881000	$0.9312000	$1.01	$0.9268000
2022-01-28	$0.9312000	$0.9636000	$0.9987000	$0.9406000
2022-01-29	$0.9636000	$0.9787000	$1.01	$0.9653000
2022-01-30	$0.9787000	$0.9341000	$0.9917000	$0.9253000
2022-01-31	$0.9341000	$0.9366000	$0.9651000	$0.9366000
2022-02-01	$0.9366000	$0.9560000	$0.9831000	$0.9421000
2022-02-02	$0.9560000	$0.9578000	$0.9585000	$0.9559000
2022-02-04	$0.9388000	$0.9978000	$1.05	$0.9953000
2022-02-05	$0.9978000	$1.00	$1.02	$0.9887000
2022-02-06	$1.00	$1.02	$1.05	$1.01
2022-02-07	$1.02	$1.07	$1.09	$1.05
2022-02-08	$1.07	$1.06	$1.09	$1.04
2022-02-09	$1.06	$1.06	$1.06	$1.06
2022-02-10	$1.08	$1.00	$1.06	$1.00
2022-02-11	$1.00	$0.9637000	$1.02	$0.9591000
2022-02-12	$0.9637000	$0.9694000	$1.08	$0.9411000
2022-02-13	$0.9694000	$0.9478000	$0.9882000	$0.9440000
2022-02-14	$0.9478000	$0.9465000	$0.9493000	$0.9463000
2022-02-16	$0.9905000	$0.9697000	$0.9855000	$0.9631000
2022-02-17	$0.9697000	$1.20	$1.35	$0.8924000
2022-02-18	$1.20	$1.08	$1.43	$1.07
2022-02-19	$1.08	$1.03	$1.12	$1.01
2022-02-20	$1.03	$0.9473000	$0.9930000	$0.9354000
2022-02-21	$0.9473000	$0.9159000	$0.9337000	$0.8933000
2022-02-22	$0.9159000	$0.9153000	$0.9193000	$0.9124000
2022-02-24	$1.08	$1.03	$1.29	$0.9930000
2022-02-25	$1.03	$1.03	$1.09	$1.01
2022-02-26	$1.03	$1.08	$1.14	$1.02
2022-02-27	$1.08	$0.9919000	$1.09	$0.9655000
2022-02-28	$0.9919000	$1.07	$1.17	$1.04
2022-03-01	$1.07	$1.06	$1.11	$1.06
2022-03-02	$1.06	$1.03	$1.08	$1.03
2022-03-03	$1.03	$1.06	$1.08	$0.9854000
2022-03-04	$1.06	$0.9679000	$0.9973000	$0.9585000
2022-03-05	$0.9679000	$1.01	$1.06	$0.9702000
2022-03-06	$1.01	$0.9534000	$0.9880000	$0.9534000
2022-03-07	$0.9534000	$0.9264000	$0.9549000	$0.9177000
2022-03-08	$0.9264000	$0.9269000	$1.00	$0.9269000
2022-03-09	$0.9269000	$0.9421000	$1.01	$0.9337000
2022-03-10	$0.9421000	$0.9005000	$0.9190000	$0.8788000
2022-03-11	$0.9005000	$0.9244000	$1.00	$0.8779000
2022-03-12	$0.9244000	$0.9026000	$0.9302000	$0.8894000
2022-03-13	$0.9026000	$0.8727000	$0.8924000	$0.8663000
2022-03-14	$0.8727000	$0.8725000	$0.8728000	$0.8724000
2022-03-15	$0.8940000	$0.8838000	$0.9412000	$0.8751000
2022-03-16	$0.8838000	$0.9181000	$1.10	$0.8926000
2022-03-17	$0.9181000	$0.9371000	$0.9600000	$0.9133000
2022-03-18	$0.9371000	$0.9411000	$0.9737000	$0.9353000
2022-03-19	$0.9411000	$0.9600000	$0.9799000	$0.9473000
2022-03-20	$0.9600000	$0.9391000	$0.9688000	$0.9309000
2022-03-21	$0.9391000	$0.9444000	$0.9571000	$0.9276000
2022-03-22	$0.9444000	$0.9561000	$0.9786000	$0.9413000
2022-03-23	$0.9561000	$0.9765000	$0.9954000	$0.9585000
2022-03-24	$0.9765000	$1.02	$1.10	$0.9985000
2022-03-25	$1.02	$0.9850000	$1.05	$0.9828000
2022-03-26	$0.9850000	$1.01	$1.03	$0.9871000
2022-03-27	$1.01	$1.06	$1.09	$1.05
2022-03-28	$1.06	$1.05	$1.09	$1.04
2022-03-29	$1.05	$1.05	$1.08	$1.03
2022-03-30	$1.05	$1.07	$1.09	$1.03
2022-03-31	$1.07	$1.09	$1.10	$1.01
2022-04-01	$1.09	$1.11	$1.11	$1.06
2022-04-02	$1.11	$1.11	$1.17	$1.07
2022-04-03	$1.11	$1.14	$1.16	$1.10
2022-04-04	$1.14	$1.11	$1.19	$1.09
2022-04-05	$1.11	$1.07	$1.11	$1.07
2022-04-06	$1.07	$0.9706000	$1.02	$0.9706000
2022-04-07	$0.9706000	$0.9958000	$1.02	$0.9680000
2022-04-08	$0.9958000	$0.9199000	$0.9837000	$0.9182000
2022-04-09	$0.9199000	$0.9247000	$0.9448000	$0.9191000
2022-04-10	$0.9247000	$0.9408000	$0.9615000	$0.9095000
2022-04-11	$0.9379000	$0.8734000	$0.9437000	$0.8481000
2022-04-12	$0.8734000	$0.8855000	$0.9140000	$0.8667000
2022-04-13	$0.8855000	$0.9049000	$0.9588000	$0.8930000
2022-04-14	$0.9032000	$0.8721000	$0.8845000	$0.8662000
2022-04-15	$0.8721000	$0.9094000	$0.9135000	$0.8843000
2022-04-16	$0.9094000	$0.8911000	$0.9129000	$0.8838000
2022-04-17	$0.8911000	$0.8692000	$0.9057000	$0.8688000
2022-04-18	$0.8692000	$0.8803000	$0.9044000	$0.8738000
2022-04-19	$0.8803000	$0.9268000	$0.9903000	$0.8953000
2022-04-20	$0.9268000	$0.9265000	$0.9269000	$0.9262000
2022-04-21	$0.9107000	$0.8815000	$0.9025000	$0.8746000
2022-04-22	$0.8815000	$0.8884000	$0.8992000	$0.8622000
2022-04-23	$0.8884000	$0.8741000	$0.8840000	$0.8635000
2022-04-24	$0.8741000	$0.8702000	$0.8785000	$0.8497000
2022-04-25	$0.8702000	$0.8451000	$0.8965000	$0.8326000
2022-04-26	$0.8451000	$0.8001000	$0.8184000	$0.7947000
2022-04-27	$0.8001000	$0.8133000	$0.8321000	$0.8074000
2022-04-28	$0.8133000	$0.8248000	$0.8554000	$0.8149000
2022-04-29	$0.8248000	$0.7970000	$0.8259000	$0.7846000
2022-04-30	$0.7997000	$0.7669000	$0.8023000	$0.7658000
2022-05-01	$0.7669000	$0.7696000	$0.7865000	$0.7619000
2022-05-02	$0.7696000	$0.7610000	$0.8034000	$0.7552000
2022-05-03	$0.7610000	$0.7613000	$0.7696000	$0.7436000
2022-05-04	$0.7613000	$0.8127000	$0.8138000	$0.7916000
2022-05-05	$0.8127000	$0.7331000	$0.7726000	$0.7295000
2022-05-06	$0.7331000	$0.7301000	$0.7333000	$0.7300000
2022-05-07	$0.7116000	$0.6916000	$0.7026000	$0.6835000
2022-05-08	$0.6916000	$0.6470000	$0.6684000	$0.6453000
2022-05-09	$0.6470000	$0.5272000	$0.5772000	$0.5170000
2022-05-10	$0.5272000	$0.5176000	$0.5471000	$0.5077000
2022-05-11	$0.5176000	$0.3474000	$0.4866000	$0.3448000
2022-05-12	$0.3491000	$0.3181000	$0.3907000	$0.3134000
2022-05-13	$0.3166000	$0.3702000	$0.3945000	$0.3194000
2022-05-14	$0.3702000	$0.3744000	$0.3958000	$0.3525000
2022-05-15	$0.3744000	$0.3747000	$0.3750000	$0.3738000
2022-05-16	$0.4097000	$0.3703000	$0.3957000	$0.3697000
2022-05-17	$0.3703000	$0.3988000	$0.4039000	$0.3775000
2022-05-18	$0.3988000	$0.7425000	$1.12	$0.3721000
2022-05-19	$0.7425000	$0.5684000	$0.9636000	$0.5548000
2022-05-20	$0.5684000	$0.5262000	$0.6586000	$0.5241000
2022-05-21	$0.5262000	$0.5273000	$0.5278000	$0.5258000
2022-05-22	$0.5247000	$0.5290000	$0.6210000	$0.5109000
2022-05-23	$0.5290000	$0.4888000	$0.5219000	$0.4844000
2022-05-24	$0.4888000	$0.4894000	$0.4894000	$0.4887000
2022-05-27	$0.4227000	$0.4235000	$0.4304000	$0.4035000
2022-05-28	$0.4235000	$0.4235000	$0.4238000	$0.4235000
2022-05-29	$0.4358000	$0.4536000	$0.5534000	$0.4321000
2022-05-30	$0.4536000	$0.4859000	$0.5033000	$0.4776000
2022-05-31	$0.4859000	$0.4710000	$0.5702000	$0.4612000
2022-06-01	$0.4710000	$0.4272000	$0.4585000	$0.4209000
2022-06-02	$0.4272000	$0.4414000	$0.4444000	$0.4298000
2022-06-03	$0.4414000	$0.4586000	$0.4939000	$0.4244000
2022-06-04	$0.4586000	$0.4566000	$0.5068000	$0.4435000
2022-06-05	$0.4566000	$0.4568000	$0.4575000	$0.4565000
2022-06-07	$0.4524000	$0.4710000	$0.5594000	$0.4393000
2022-06-08	$0.4710000	$0.4655000	$0.4717000	$0.4643000
2022-06-09	$0.4688000	$0.5123000	$0.5776000	$0.4648000
2022-06-10	$0.5123000	$0.4953000	$0.5616000	$0.4677000
2022-06-11	$0.4953000	$0.4380000	$0.5014000	$0.4344000
2022-06-12	$0.4380000	$0.4241000	$0.4254000	$0.3890000
2022-06-13	$0.4241000	$0.3831000	$0.4022000	$0.3357000
2022-06-14	$0.3831000	$0.3975000	$0.4625000	$0.3683000
2022-06-15	$0.3975000	$0.4182000	$0.4714000	$0.3931000
2022-06-16	$0.4182000	$0.3775000	$0.4048000	$0.3681000
2022-06-17	$0.3775000	$0.3849000	$0.3901000	$0.3776000
2022-06-18	$0.3849000	$0.3529000	$0.3656000	$0.3501000
2022-06-19	$0.3529000	$0.3528000	$0.3536000	$0.3528000
2022-06-20	$0.3841000	$0.3753000	$0.3911000	$0.3714000
2022-06-21	$0.3753000	$0.3821000	$0.3920000	$0.3747000
2022-06-22	$0.3821000	$0.3816000	$0.3823000	$0.3815000
2022-06-23	$0.3706000	$0.3912000	$0.4671000	$0.3895000
2022-06-24	$0.3912000	$0.4093000	$0.4144000	$0.3934000
2022-06-25	$0.4093000	$0.4092000	$0.4098000	$0.4089000
2022-06-26	$0.4084000	$0.3931000	$0.4118000	$0.3922000
2022-06-27	$0.3931000	$0.4046000	$0.4106000	$0.3870000
2022-06-28	$0.4046000	$0.4046000	$0.4047000	$0.4045000
2022-06-29	$0.3736000	$0.3858000	$0.3884000	$0.3645000
2022-06-30	$0.3858000	$0.3793000	$0.4344000	$0.3633000
2022-07-01	$0.3793000	$0.3698000	$0.3779000	$0.3553000
2022-07-02	$0.3698000	$0.3694000	$0.3702000	$0.3694000
2022-07-03	$0.3691000	$0.3762000	$0.4060000	$0.3670000
2022-07-04	$0.3762000	$0.3933000	$0.4032000	$0.3917000
2022-07-05	$0.3933000	$0.3812000	$0.3979000	$0.3772000
2022-07-06	$0.3812000	$0.3932000	$0.4076000	$0.3838000
2022-07-07	$0.3932000	$0.4139000	$0.4493000	$0.4106000
2022-07-08	$0.4139000	$0.4003000	$0.4180000	$0.3943000
2022-07-09	$0.4003000	$0.4647000	$0.5380000	$0.3986000
2022-07-10	$0.4647000	$0.4621000	$0.4658000	$0.4620000
2022-07-13	$0.3678000	$0.3918000	$0.4108000	$0.3805000
2022-07-14	$0.3918000	$0.3923000	$0.3929000	$0.3918000
2022-07-15	$0.4097000	$0.4107000	$0.4165000	$0.4038000
2022-07-16	$0.4107000	$0.4278000	$0.4422000	$0.4070000
2022-07-17	$0.4278000	$0.4278000	$0.4279000	$0.4276000
2022-07-18	$0.4385000	$0.4519000	$0.4784000	$0.4431000
2022-07-19	$0.4519000	$0.4502000	$0.4813000	$0.4502000
2022-07-20	$0.4502000	$0.4496000	$0.4508000	$0.4496000
2022-07-27	$0.4005000	$0.4317000	$0.4502000	$0.4294000
2022-07-28	$0.4317000	$0.4494000	$0.5205000	$0.4404000
2022-07-29	$0.4494000	$0.4851000	$0.5018000	$0.4438000
2022-07-30	$0.4851000	$0.4855000	$0.4862000	$0.4851000
2022-07-31	$0.4594000	$0.4615000	$0.4767000	$0.4522000
2022-08-01	$0.4615000	$0.4630000	$0.4634000	$0.4609000
2022-08-02	$0.4896000	$0.4559000	$0.4932000	$0.4497000
2022-08-03	$0.4559000	$0.4631000	$0.4750000	$0.4421000
2022-08-04	$0.4631000	$0.4629000	$0.4631000	$0.4624000
2022-08-05	$0.4581000	$0.4790000	$0.4850000	$0.4692000
2022-08-06	$0.4790000	$0.4697000	$0.4770000	$0.4656000
2022-08-07	$0.4697000	$0.4763000	$0.4849000	$0.4708000
2022-08-08	$0.4763000	$0.4764000	$0.4765000	$0.4762000
2022-08-10	$0.4805000	$0.4902000	$0.5120000	$0.4840000
2022-08-11	$0.4902000	$0.4805000	$0.4978000	$0.4724000
2022-08-12	$0.4805000	$0.4826000	$0.4943000	$0.4787000
2022-08-13	$0.4826000	$0.5374000	$0.5863000	$0.4755000
2022-08-14	$0.5374000	$0.4924000	$0.5775000	$0.4836000
2022-08-15	$0.4924000	$0.4775000	$0.4929000	$0.4748000
2022-08-16	$0.4775000	$0.4753000	$0.4827000	$0.4674000
2022-08-17	$0.4753000	$0.4602000	$0.4840000	$0.4591000
2022-08-18	$0.4602000	$0.4515000	$0.4657000	$0.4485000
2022-08-19	$0.4515000	$0.4513000	$0.4515000	$0.4511000
2022-08-20	$0.3896000	$0.4013000	$0.4149000	$0.3941000
2022-08-21	$0.4009000	$0.4120000	$0.4189000	$0.4053000
2022-08-22	$0.4120000	$0.3913000	$0.4100000	$0.3870000
2022-08-23	$0.3912000	$0.4072000	$0.4076000	$0.3912000
2022-08-24	$0.4072000	$0.4009000	$0.4052000	$0.3966000
2022-08-25	$0.4009000	$0.4104000	$0.4121000	$0.4018000
2022-08-26	$0.4104000	$0.3667000	$0.3863000	$0.3667000
2022-08-27	$0.3667000	$0.3681000	$0.3685000	$0.3661000
2022-08-28	$0.3667000	$0.3608000	$0.3647000	$0.3567000
2022-08-29	$0.3608000	$0.3883000	$0.4384000	$0.3721000
2022-08-30	$0.3886000	$0.3802000	$0.3814000	$0.3695000
2022-08-31	$0.3802000	$0.3765000	$0.3870000	$0.3741000
2022-09-01	$0.3765000	$0.3761000	$0.3766000	$0.3757000
2022-09-02	$0.3758000	$0.3786000	$0.3806000	$0.3696000
2022-09-03	$0.3786000	$0.3792000	$0.3814000	$0.3747000
2022-09-04	$0.3792000	$0.3781000	$0.3793000	$0.3780000
2022-09-07	$0.3657000	$0.3738000	$0.3807000	$0.3703000
2022-09-08	$0.3738000	$0.3740000	$0.3741000	$0.3737000
2022-09-09	$0.3795000	$0.3977000	$0.4248000	$0.3934000
2022-09-10	$0.3977000	$0.4028000	$0.4067000	$0.3950000
2022-09-11	$0.4028000	$0.4075000	$0.4284000	$0.3968000
2022-09-12	$0.4075000	$0.4062000	$0.4078000	$0.4062000
2022-09-16	$0.3682000	$0.3765000	$0.3794000	$0.3660000
2022-09-17	$0.3765000	$0.3759000	$0.3765000	$0.3759000
2022-10-13	$0.3921000	$0.3893000	$0.4240000	$0.3878000
2022-10-14	$0.3893000	$0.3899000	$0.3902000	$0.3892000
2022-10-25	$0.3986000	$0.4044000	$0.4156000	$0.4007000
2022-10-26	$0.4044000	$0.4054000	$0.4055000	$0.4039000
2022-10-28	$0.3921000	$0.4009000	$0.4033000	$0.3922000
2022-10-29	$0.4009000	$0.4007000	$0.4009000	$0.4007000
2022-11-03	$0.3958000	$0.4355000	$0.4444000	$0.3969000
2022-11-04	$0.4355000	$0.4352000	$0.4391000	$0.4350000
2022-11-07	$0.4027000	$0.4117000	$0.4176000	$0.3966000
2022-11-08	$0.4117000	$0.3460000	$0.3798000	$0.3427000
2022-11-09	$0.3460000	$0.3456000	$0.3463000	$0.3456000
2022-11-16	$0.3003000	$0.3098000	$0.3155000	$0.2942000
2022-11-17	$0.3098000	$0.3001000	$0.3126000	$0.2994000
2022-11-18	$0.3001000	$0.3050000	$0.3079000	$0.2959000
2022-11-19	$0.3050000	$0.3020000	$0.3252000	$0.3003000
2022-11-20	$0.3020000	$0.2965000	$0.3080000	$0.2942000
2022-11-21	$0.2965000	$0.3174000	$0.3702000	$0.2777000
2022-11-22	$0.3174000	$0.3162000	$0.3504000	$0.3084000
2022-11-23	$0.3162000	$0.3268000	$0.3295000	$0.3177000
2022-11-24	$0.3268000	$0.3210000	$0.3311000	$0.3134000
2022-11-25	$0.3210000	$0.3118000	$0.3196000	$0.3079000
2022-11-26	$0.3118000	$0.3200000	$0.3205000	$0.3095000
2022-11-27	$0.3200000	$0.3151000	$0.3378000	$0.3151000
2022-11-28	$0.3151000	$0.3345000	$0.3645000	$0.3102000
2022-11-29	$0.3345000	$0.3319000	$0.3696000	$0.3230000
2022-11-30	$0.3319000	$0.3313000	$0.3321000	$0.3311000
2022-12-14	$0.3168000	$0.3167000	$0.3210000	$0.3094000
2022-12-15	$0.3167000	$0.3012000	$0.3100000	$0.2991000
2022-12-16	$0.3012000	$0.2794000	$0.2915000	$0.2787000
2022-12-17	$0.2794000	$0.2918000	$0.3014000	$0.2730000
2022-12-18	$0.2918000	$0.2843000	$0.2913000	$0.2836000
2022-12-19	$0.2843000	$0.2711000	$0.2810000	$0.2636000
2022-12-20	$0.2711000	$0.2850000	$0.2932000	$0.2752000
2022-12-21	$0.2850000	$0.2848000	$0.2850000	$0.2848000
2022-12-22	$0.2812000	$0.2813000	$0.2902000	$0.2766000
2022-12-23	$0.2813000	$0.2836000	$0.2843000	$0.2796000
2022-12-24	$0.2836000	$0.2896000	$0.3051000	$0.2845000
2022-12-25	$0.2896000	$0.2802000	$0.2911000	$0.2802000
2022-12-26	$0.2802000	$0.2847000	$0.2891000	$0.2817000
2022-12-27	$0.2847000	$0.2767000	$0.2827000	$0.2721000
2022-12-28	$0.2767000	$0.2709000	$0.2754000	$0.2691000
2022-12-29	$0.2709000	$0.2713000	$0.2761000	$0.2698000
2022-12-30	$0.2713000	$0.2711000	$0.2789000	$0.2682000
2022-12-31	$0.2711000	$0.2719000	$0.2739000	$0.2693000
2023-01-01	$0.2719000	$0.2788000	$0.2796000	$0.2730000
2023-01-02	$0.2789000	$0.2826000	$0.2884000	$0.2747000
2023-01-03	$0.2826000	$0.2771000	$0.2859000	$0.2752000
2023-01-04	$0.2771000	$0.2839000	$0.2904000	$0.2800000
2023-01-05	$0.2839000	$0.2931000	$0.3022000	$0.2835000
2023-01-06	$0.2931000	$0.2989000	$0.3127000	$0.2884000
2023-01-07	$0.2989000	$0.2909000	$0.2999000	$0.2889000
2023-01-08	$0.2909000	$0.2970000	$0.2983000	$0.2934000
2023-01-09	$0.2970000	$0.2999000	$0.3053000	$0.2927000
2023-01-10	$0.2999000	$0.3059000	$0.3087000	$0.3021000
2023-01-11	$0.3059000	$0.3076000	$0.3166000	$0.3057000
2023-01-12	$0.3076000	$0.3120000	$0.3250000	$0.3084000
2023-01-13	$0.3120000	$0.3229000	$0.3335000	$0.3213000
2023-01-14	$0.3229000	$0.3357000	$0.3439000	$0.3191000
2023-01-15	$0.3357000	$0.3353000	$0.3401000	$0.3276000
2023-01-16	$0.3353000	$0.3318000	$0.3441000	$0.3301000
2023-01-17	$0.3426000	$0.3337000	$0.3433000	$0.3328000
2023-01-18	$0.3337000	$0.3136000	$0.3423000	$0.3086000
2023-01-19	$0.3136000	$0.3231000	$0.3272000	$0.3116000
2023-01-20	$0.3231000	$0.3405000	$0.3446000	$0.3203000
2023-01-21	$0.3405000	$0.3343000	$0.3535000	$0.3332000
2023-01-22	$0.3343000	$0.3451000	$0.3587000	$0.3313000
2023-01-23	$0.3451000	$0.3637000	$0.3667000	$0.3444000
2023-01-24	$0.3637000	$0.3539000	$0.3724000	$0.3539000
2023-01-25	$0.3539000	$0.3660000	$0.3996000	$0.3511000
2023-01-26	$0.3660000	$0.3727000	$0.3801000	$0.3635000
2023-01-27	$0.3727000	$0.3776000	$0.3795000	$0.3579000
2023-01-28	$0.3776000	$0.3657000	$0.3813000	$0.3655000
2023-01-29	$0.3657000	$0.3738000	$0.3826000	$0.3644000
2023-01-30	$0.3738000	$0.3533000	$0.3818000	$0.3479000
2023-01-31	$0.3533000	$0.3577000	$0.3616000	$0.3497000
2023-02-01	$0.3577000	$0.3600000	$0.3627000	$0.3395000
2023-02-02	$0.3600000	$0.3757000	$0.4029000	$0.3575000
2023-02-03	$0.3757000	$0.3775000	$0.3802000	$0.3641000
2023-02-04	$0.3775000	$0.3857000	$0.3929000	$0.3717000
2023-02-05	$0.3857000	$0.3948000	$0.4199000	$0.3787000
2023-02-06	$0.3948000	$0.3932000	$0.4709000	$0.3915000
2023-02-07	$0.3932000	$0.4241000	$0.4288000	$0.3915000
2023-02-08	$0.4241000	$0.4095000	$0.4258000	$0.3985000
2023-02-09	$0.4095000	$0.3778000	$0.4397000	$0.3722000
2023-02-10	$0.3778000	$0.3752000	$0.3800000	$0.3673000
2023-02-11	$0.3752000	$0.3826000	$0.3883000	$0.3725000
2023-02-12	$0.3826000	$0.3814000	$0.3996000	$0.3793000
2023-02-13	$0.3814000	$0.3684000	$0.3823000	$0.3568000
2023-02-14	$0.3684000	$0.3842000	$0.3865000	$0.3635000
2023-02-15	$0.3842000	$0.3987000	$0.4008000	$0.3763000
2023-02-16	$0.3987000	$0.4091000	$0.4806000	$0.3962000
2023-02-17	$0.4091000	$0.4258000	$0.4480000	$0.4057000
2023-02-18	$0.4258000	$0.4309000	$0.4333000	$0.4227000
2023-02-19	$0.4309000	$0.4389000	$0.4465000	$0.4270000
2023-02-20	$0.4389000	$0.4763000	$0.4911000	$0.4311000
2023-02-21	$0.4763000	$0.4482000	$0.4855000	$0.4392000
2023-02-22	$0.4482000	$0.4333000	$0.4526000	$0.4176000
2023-02-23	$0.4333000	$0.4341000	$0.4480000	$0.4254000
2023-02-24	$0.4341000	$0.4124000	$0.4382000	$0.4016000
2023-02-25	$0.4124000	$0.3983000	$0.4151000	$0.3878000
2023-02-26	$0.3983000	$0.4177000	$0.4186000	$0.3968000
2023-02-27	$0.4177000	$0.4077000	$0.4268000	$0.4034000
2023-02-28	$0.4077000	$0.4068000	$0.4164000	$0.4036000
2023-03-01	$0.4068000	$0.4130000	$0.4160000	$0.4039000
2023-03-02	$0.4130000	$0.4072000	$0.4140000	$0.4027000
2023-03-03	$0.4072000	$0.3787000	$0.4072000	$0.3739000
2023-03-04	$0.3787000	$0.3705000	$0.3807000	$0.3652000
2023-03-05	$0.3705000	$0.3765000	$0.3811000	$0.3642000
2023-03-06	$0.3765000	$0.3722000	$0.3776000	$0.3654000
2023-03-07	$0.3722000	$0.3618000	$0.3763000	$0.3565000
2023-03-08	$0.3618000	$0.3505000	$0.3657000	$0.3484000
2023-03-09	$0.3505000	$0.3276000	$0.3566000	$0.3255000
2023-03-10	$0.3276000	$0.3243000	$0.3278000	$0.3106000
2023-03-11	$0.3243000	$0.3163000	$0.3483000	$0.3107000
2023-03-12	$0.3163000	$0.3386000	$0.3401000	$0.3158000
2023-03-13	$0.3386000	$0.3591000	$0.3615000	$0.3319000
2023-03-14	$0.3591000	$0.3685000	$0.3822000	$0.3494000
2023-03-15	$0.3685000	$0.3427000	$0.3807000	$0.3412000
2023-03-16	$0.3427000	$0.3547000	$0.3547000	$0.3407000
2023-03-17	$0.3547000	$0.3773000	$0.3773000	$0.3496000
2023-03-18	$0.3773000	$0.3703000	$0.3921000	$0.3692000
2023-03-19	$0.3703000	$0.3851000	$0.3947000	$0.3701000
2023-03-20	$0.3851000	$0.3634000	$0.3854000	$0.3619000
2023-03-21	$0.3634000	$0.3634000	$0.3634000	$0.3634000
2023-03-22	$0.3667000	$0.3533000	$0.3745000	$0.3452000
2023-03-23	$0.3533000	$0.3600000	$0.3667000	$0.3479000
2023-03-24	$0.3600000	$0.4000000	$0.4518000	$0.3475000
2023-03-25	$0.4000000	$0.3593000	$0.4209000	$0.3565000
2023-03-26	$0.3593000	$0.3611000	$0.3705000	$0.3574000
2023-03-27	$0.3611000	$0.3567000	$0.3723000	$0.3490000
2023-03-28	$0.3567000	$0.3507000	$0.3587000	$0.3439000
2023-03-29	$0.3507000	$0.3744000	$0.3806000	$0.3463000
2023-03-30	$0.3744000	$0.3632000	$0.3804000	$0.3577000
2023-03-31	$0.3632000	$0.3731000	$0.3794000	$0.3580000
2023-04-01	$0.3731000	$0.3657000	$0.3781000	$0.3615000
2023-04-02	$0.3657000	$0.3655000	$0.3785000	$0.3614000
2023-04-03	$0.3655000	$0.3568000	$0.3679000	$0.3524000
2023-04-04	$0.3568000	$0.3647000	$0.3659000	$0.3527000
2023-04-05	$0.3647000	$0.3754000	$0.3938000	$0.3629000
2023-04-06	$0.3754000	$0.3665000	$0.3756000	$0.3632000
2023-04-07	$0.3665000	$0.3611000	$0.3716000	$0.3589000
2023-04-08	$0.3611000	$0.3813000	$0.3937000	$0.3594000
2023-04-09	$0.3813000	$0.3856000	$0.3882000	$0.3751000
2023-04-10	$0.3856000	$0.3932000	$0.3965000	$0.3772000
2023-04-11	$0.3932000	$0.3905000	$0.4099000	$0.3873000
2023-04-12	$0.3905000	$0.3772000	$0.3905000	$0.3740000
2023-04-13	$0.3772000	$0.3925000	$0.3973000	$0.3755000
2023-04-14	$0.3925000	$0.3934000	$0.4003000	$0.3853000
2023-04-15	$0.3934000	$0.4154000	$0.4570000	$0.3898000
2023-04-16	$0.4154000	$0.4137000	$0.4579000	$0.3932000
2023-04-17	$0.4137000	$0.3971000	$0.4157000	$0.3898000
2023-04-18	$0.3971000	$0.4023000	$0.4143000	$0.3878000
2023-04-19	$0.4023000	$0.3698000	$0.4097000	$0.3671000
2023-04-20	$0.3698000	$0.3585000	$0.3767000	$0.3544000
2023-04-21	$0.3585000	$0.3457000	$0.3742000	$0.3365000
2023-04-22	$0.3457000	$0.3548000	$0.3591000	$0.3273000
2023-04-23	$0.3548000	$0.3443000	$0.3571000	$0.3419000
2023-04-24	$0.3443000	$0.3463000	$0.3502000	$0.3429000
2023-04-25	$0.3463000	$0.3459000	$0.3484000	$0.3376000
2023-04-26	$0.3459000	$0.3482000	$0.3800000	$0.3334000
2023-04-27	$0.3482000	$0.3566000	$0.3752000	$0.3421000
2023-04-28	$0.3566000	$0.3525000	$0.3619000	$0.3411000
2023-04-29	$0.3525000	$0.3564000	$0.3648000	$0.3459000
2023-04-30	$0.3564000	$0.3453000	$0.3597000	$0.3356000
2023-05-01	$0.3453000	$0.3231000	$0.3454000	$0.3175000
2023-05-02	$0.3231000	$0.3319000	$0.3383000	$0.3208000
2023-05-03	$0.3319000	$0.3292000	$0.3376000	$0.3202000
2023-05-04	$0.3292000	$0.3323000	$0.3408000	$0.3187000
2023-05-05	$0.3323000	$0.3334000	$0.3441000	$0.3201000
2023-05-06	$0.3334000	$0.3181000	$0.3433000	$0.3146000
2023-05-07	$0.3181000	$0.3139000	$0.3317000	$0.3030000
2023-05-08	$0.3139000	$0.2896000	$0.3140000	$0.2866000
2023-05-09	$0.2896000	$0.2884000	$0.2988000	$0.2821000
2023-05-10	$0.2884000	$0.2914000	$0.2932000	$0.2788000
2023-05-11	$0.2914000	$0.2916000	$0.2917000	$0.2913000
2023-05-12	$0.2777000	$0.2837000	$0.2898000	$0.2670000
2023-05-13	$0.2837000	$0.2812000	$0.2947000	$0.2691000
2023-05-14	$0.2812000	$0.2838000	$0.2941000	$0.2672000
2023-05-15	$0.2838000	$0.2915000	$0.3037000	$0.2796000
2023-05-16	$0.2915000	$0.2999000	$0.3263000	$0.2882000
2023-05-17	$0.2999000	$0.2967000	$0.3010000	$0.2904000
2023-05-18	$0.2967000	$0.2968000	$0.2997000	$0.2874000
2023-05-19	$0.2968000	$0.2966000	$0.3027000	$0.2882000
2023-05-20	$0.2966000	$0.3017000	$0.3398000	$0.2936000
2023-05-21	$0.3017000	$0.2895000	$0.3038000	$0.2882000
2023-05-22	$0.2895000	$0.2915000	$0.2967000	$0.2865000
2023-05-23	$0.2915000	$0.2944000	$0.3001000	$0.2866000
2023-05-24	$0.2944000	$0.2816000	$0.2946000	$0.2781000
2023-05-25	$0.2816000	$0.2919000	$0.2985000	$0.2785000
2023-05-26	$0.2919000	$0.2910000	$0.2952000	$0.2862000
2023-05-27	$0.2910000	$0.2955000	$0.2956000	$0.2893000
2023-05-28	$0.2955000	$0.3028000	$0.3039000	$0.2932000
2023-05-29	$0.3028000	$0.3170000	$0.3185000	$0.3001000
2023-05-30	$0.3170000	$0.3072000	$0.3178000	$0.3028000
2023-05-31	$0.3072000	$0.3072000	$0.3072000	$0.3072000

Märkte

Pair	Austausch
DIA/ETH	bibox
DIA/USDT	bibox
DIA/ETH	biki
DIA/USDT	biki
DIA/BNB	binance
DIA/BTC	binance
DIA/BUSD	binance
DIA/USDT	binance
DIA/USDT	bitmart
DIA/USDT	bitmax
DIA/USDT	bkex
DIA/BTC	coinex
DIA/ETH	coinex
DIA/USDT	coinex
DIA/KRW	coinone
DIA/ETH	gateio
DIA/USDT	gateio
DIA/BTC	kucoin
DIA/USDT	kucoin
DIA/BTC	liquid
DIA/USDT	liquid
DIA/ETH	okex
DIA/USDT	okex
DIA/USDT	poloniex
DIA/USDC	sushiswap
DIA/WETH	sushiswap
DIA/USDC	uniswapv2
DIA/WETH	uniswapv2

Description

DIA (Decentralized Information Asset) is an ecosystem for open financial data in a financial smart contract ecosystem. The target of DIA is to bring together data analysts, data providers, and data users. In general, DIA provides a reliable and verifiable bridge between off-chain data from various sources and on-chain smart contracts that can be used to build a variety of financial dApps.

Technologie

Sorry, detailed technology about DIA is not currently available

Eigenschaften

Sorry, detailed features about DIA is not currently available

DIA News

Nvidia отчиталась за третий квартал...

Журналисты узнали об интересе Trump...

WazirX Hack: From India’s Leading E...

Indian firm smuggles US GPUs into R...

FTX Subsidiary Files Lawsuit Agains...

DWF Labs Partner Accused of Druggin...

Verbunden Coins

First Digital U...

Fromm Car

BAEPAY

Bitpower

VIDY

Blur

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

DIA
DIA Coin Values DIA

DIA valuesUSD Preis
$ 4.70

DIA BTC Preis
0.00008417

DIA 24h Vol
$ 86,209,253

DIA Marktkapitalisierung
$ 194,889,258

DIA DIA Coin Values DIA

DIA valuesUSD Preis $ 4.70

DIA BTC Preis 0.00008417

DIA 24h Vol $ 86,209,253

DIA Marktkapitalisierung $ 194,889,258

Share DIA Price

DIA Preis Diagramme

DIA Preis Hoch / Niedrig Preis Chart

DIA Crypto Technology

DIA Crypto Market

DIA Crypto ICO Description