VIDY - Live VIDY price and market cap

VIDY Crypto Coin Rank 616

Website

9,888,864,266 VIDY

24h Vol

101 BTC

1 H

0.87 %

24 H

7.19 %

7 d

-2.05 %

Today VIDY price in US dollars is currently 0.0046 USD, and if converted to Bitcoin is 0.00000008 BTC. A total of 9,888,864,266 VIDY are currently circulating in the Market. VIDY price is currently experiencing a change of 7.19 %, and check here all cryptocurrency. Over the past 24 hours 0.056 M US dollars VIDY have been traded on Crypto Exchanges. Get VIDY's progress by adding it to your favourites and creating a free portfolio.

Full Name

VIDY

Symbol

VIDY

Algorithm

ETH Token

BTC Price

0.00000008 BTC

BTC Market

811 BTC

BTC 24h Vol

101 BTC

Total Coins Mined

9,888,864,266 VIDY

0.87 %

24h

7.19 %

-2.05 %

Twitter

VIDY

Website

VIDY

VIDY Charts

VIDY High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0004180	$0.0003610	$0.0004180	$0.0003560
2021-12-09	$0.0013760	$0.0013820	$0.0013920	$0.0013750
2021-12-10	$0.0003270	$0.0002670	$0.0003320	$0.0002590
2021-12-11	$0.0002670	$0.0002610	$0.0002930	$0.0002540
2021-12-12	$0.0002610	$0.0002930	$0.0003700	$0.0002590
2021-12-13	$0.0002930	$0.0002810	$0.0003160	$0.0002530
2021-12-14	$0.0002810	$0.0003960	$0.0004810	$0.0002780
2021-12-15	$0.0003960	$0.0003350	$0.0004200	$0.0003090
2021-12-16	$0.0012460	$0.0012520	$0.0012610	$0.0012460
2021-12-18	$0.0002710	$0.0003170	$0.0003170	$0.0002780
2021-12-19	$0.0003170	$0.0003170	$0.0003170	$0.0003160
2021-12-20	$0.0003140	$0.0002750	$0.0003150	$0.0002750
2021-12-21	$0.0002750	$0.0002780	$0.0002780	$0.0002750
2021-12-22	$0.0002810	$0.0002790	$0.0003190	$0.0002790
2021-12-23	$0.0002790	$0.0002880	$0.0003290	$0.0002880
2021-12-24	$0.0002880	$0.0002830	$0.0002830	$0.0002830
2021-12-25	$0.0003260	$0.0003150	$0.0003420	$0.0003030
2021-12-26	$0.0003150	$0.0003080	$0.0003160	$0.0003020
2021-12-27	$0.0002840	$0.0002830	$0.0002830	$0.0002830
2021-12-28	$0.0003000	$0.0002860	$0.0003020	$0.0002840
2021-12-29	$0.0002860	$0.0002810	$0.0002920	$0.0002810
2021-12-30	$0.0002810	$0.0002820	$0.0002900	$0.0002800
2021-12-31	$0.0002820	$0.0002860	$0.0002880	$0.0002800
2022-01-01	$0.0002860	$0.0002870	$0.0002930	$0.0002820
2022-01-02	$0.0002640	$0.0002830	$0.0002830	$0.0002640
2022-01-03	$0.0002680	$0.0003760	$0.0004140	$0.0002640
2022-01-04	$0.0003760	$0.0003410	$0.0003790	$0.0003410
2022-01-05	$0.0003410	$0.0002830	$0.0003180	$0.0002830
2022-01-06	$0.0002770	$0.0002980	$0.0003040	$0.0002750
2022-01-07	$0.0002980	$0.0002740	$0.0002980	$0.0002720
2022-01-08	$0.0002560	$0.0002770	$0.0002770	$0.0002460
2022-01-09	$0.0002770	$0.0002760	$0.0002770	$0.0002760
2022-01-10	$0.0002840	$0.0002780	$0.0002780	$0.0002780
2022-01-11	$0.0002780	$0.0002920	$0.0002920	$0.0002920
2022-01-12	$0.0002820	$0.0002990	$0.0003040	$0.0002790
2022-01-13	$0.0003040	$0.0002920	$0.0003570	$0.0002920
2022-01-14	$0.0002920	$0.0002910	$0.0002920	$0.0002900
2022-01-16	$0.0003000	$0.0003020	$0.0003020	$0.0003020
2022-01-17	$0.0003020	$0.0002890	$0.0002890	$0.0002890
2022-01-18	$0.0002890	$0.0002840	$0.0002840	$0.0002840
2022-01-19	$0.0002840	$0.0002780	$0.0003090	$0.0002780
2022-01-20	$0.0002780	$0.0003000	$0.0003000	$0.0002700
2022-01-21	$0.0003000	$0.0002310	$0.0002570	$0.0002060
2022-01-22	$0.0002310	$0.0001930	$0.0002170	$0.0001690
2022-01-23	$0.0001930	$0.0002030	$0.0002290	$0.0002030
2022-01-24	$0.0002030	$0.0001950	$0.0001950	$0.0001950
2022-01-25	$0.0001950	$0.0001720	$0.0001970	$0.0001720
2022-01-26	$0.0001720	$0.0001970	$0.0001970	$0.0001720
2022-01-27	$0.0001970	$0.0001970	$0.0001970	$0.0001960
2022-01-28	$0.0001940	$0.0001780	$0.0002290	$0.0001780
2022-01-29	$0.0001780	$0.0002080	$0.0002080	$0.0001820
2022-01-30	$0.0002080	$0.0001820	$0.0002080	$0.0001820
2022-01-31	$0.0001820	$0.0001880	$0.0002150	$0.0001880
2022-02-01	$0.0001880	$0.0002230	$0.0002230	$0.0001950
2022-02-02	$0.0002230	$0.0001960	$0.0002240	$0.0001950
2022-02-04	$0.0002160	$0.0002100	$0.0002400	$0.0002100
2022-02-05	$0.0002100	$0.0002110	$0.0002110	$0.0002110
2022-02-06	$0.0002110	$0.0002140	$0.0002140	$0.0002140
2022-02-07	$0.0002140	$0.0002200	$0.0002200	$0.0002200
2022-02-08	$0.0002200	$0.0002180	$0.0002180	$0.0002180
2022-02-09	$0.0002180	$0.0002180	$0.0002190	$0.0002180
2022-02-10	$0.0002270	$0.0002150	$0.0002150	$0.0002150
2022-02-11	$0.0002150	$0.0002050	$0.0002340	$0.0002050
2022-02-12	$0.0002050	$0.0002040	$0.0002040	$0.0002040
2022-02-13	$0.0002040	$0.0002010	$0.0002010	$0.0002010
2022-02-14	$0.0002010	$0.0002010	$0.0002020	$0.0002000
2022-02-16	$0.0001910	$0.0001880	$0.0001880	$0.0001880
2022-02-17	$0.0001880	$0.0002030	$0.0002030	$0.0001740
2022-02-18	$0.0002030	$0.0001950	$0.0001950	$0.0001670
2022-02-19	$0.0001950	$0.0001940	$0.0001940	$0.0001660
2022-02-20	$0.0001940	$0.0001840	$0.0001840	$0.0001840
2022-02-21	$0.0001840	$0.0001800	$0.0001800	$0.0001800
2022-02-22	$0.0001800	$0.0001790	$0.0001810	$0.0001790
2022-02-24	$0.0001810	$0.0001560	$0.0001820	$0.0001300
2022-02-25	$0.0001560	$0.0001660	$0.0001660	$0.0001380
2022-02-26	$0.0001660	$0.0001670	$0.0001670	$0.0001390
2022-02-27	$0.0001670	$0.0001570	$0.0001570	$0.0001310
2022-02-28	$0.0001570	$0.0001460	$0.0001750	$0.0001460
2022-03-01	$0.0001460	$0.0001490	$0.0001490	$0.0001490
2022-03-02	$0.0001490	$0.0001480	$0.0001480	$0.0001480
2022-03-03	$0.0001480	$0.0001420	$0.0001700	$0.0001420
2022-03-04	$0.0001420	$0.0001310	$0.0001570	$0.0001310
2022-03-05	$0.0001310	$0.0001330	$0.0001330	$0.0001330
2022-03-06	$0.0001330	$0.0001280	$0.0001280	$0.0001280
2022-03-07	$0.0001280	$0.0001250	$0.0001250	$0.0001250
2022-03-08	$0.0001250	$0.0001290	$0.0001290	$0.0001290
2022-03-09	$0.0001290	$0.0001370	$0.0001370	$0.0001370
2022-03-10	$0.0001370	$0.0001300	$0.0001300	$0.0001300
2022-03-11	$0.0001300	$0.0001280	$0.0001540	$0.0001280
2022-03-12	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2022-03-13	$0.0001540	$0.0001510	$0.0001510	$0.0001260
2022-03-14	$0.0001510	$0.0001260	$0.0001510	$0.0001260
2022-03-15	$0.0001300	$0.0001310	$0.0001570	$0.0001310
2022-03-16	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2022-03-17	$0.0001390	$0.0001410	$0.0001410	$0.0001410
2022-03-18	$0.0001410	$0.0001470	$0.0001470	$0.0001470
2022-03-19	$0.0001470	$0.0001470	$0.0001770	$0.0001470
2022-03-20	$0.0001480	$0.0001430	$0.0001430	$0.0001430
2022-03-21	$0.0001430	$0.0001450	$0.0001450	$0.0001450
2022-03-22	$0.0001450	$0.0001450	$0.0001450	$0.0001440
2022-03-23	$0.0001480	$0.0001520	$0.0001520	$0.0001520
2022-03-24	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2022-03-25	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2022-03-26	$0.0001550	$0.0001570	$0.0001570	$0.0001570
2022-03-27	$0.0001570	$0.0001650	$0.0001650	$0.0001650
2022-03-28	$0.0001650	$0.0001670	$0.0001670	$0.0001670
2022-03-29	$0.0001670	$0.0001360	$0.0001700	$0.0001360
2022-03-30	$0.0001360	$0.0001690	$0.0001690	$0.0001350
2022-03-31	$0.0001690	$0.0001310	$0.0001640	$0.0001310
2022-04-01	$0.0001310	$0.0001640	$0.0001640	$0.0001310
2022-04-02	$0.0001380	$0.0001380	$0.0001720	$0.0001380
2022-04-03	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2022-04-04	$0.0001760	$0.0001760	$0.0002110	$0.0001760
2022-04-05	$0.0001760	$0.0001700	$0.0001700	$0.0001700
2022-04-06	$0.0001700	$0.0001580	$0.0001580	$0.0001270
2022-04-07	$0.0001580	$0.0001290	$0.0001620	$0.0001290
2022-04-08	$0.0001290	$0.0001280	$0.0001280	$0.0001280
2022-04-09	$0.0001280	$0.0001300	$0.0001630	$0.0001300
2022-04-10	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2022-04-11	$0.0001280	$0.0001190	$0.0001490	$0.0001190
2022-04-12	$0.0001190	$0.0001210	$0.0001210	$0.0001210
2022-04-13	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2022-04-14	$0.0001250	$0.0001210	$0.0001210	$0.0001210
2022-04-15	$0.0001210	$0.0001220	$0.0001520	$0.0001220
2022-04-16	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2022-04-17	$0.0001220	$0.0001200	$0.0001200	$0.0001200
2022-04-18	$0.0001200	$0.0001220	$0.0001530	$0.0001220
2022-04-19	$0.0001220	$0.0001240	$0.0001240	$0.0001240
2022-04-20	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2022-04-21	$0.0001230	$0.0001190	$0.0001190	$0.0001190
2022-04-22	$0.0001190	$0.0001190	$0.0001480	$0.0001190
2022-04-23	$0.0001180	$0.0001170	$0.0001470	$0.0001170
2022-04-24	$0.0001170	$0.0001460	$0.0001750	$0.0001170
2022-04-25	$0.0001460	$0.0002100	$0.0003010	$0.0001500
2022-04-26	$0.0002100	$0.0002250	$0.0002250	$0.0001690
2022-04-27	$0.0002250	$0.0002020	$0.0002310	$0.0002020
2022-04-28	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-04-29	$0.0002060	$0.0001690	$0.0001970	$0.0001690
2022-04-30	$0.0001690	$0.0001640	$0.0001910	$0.0001640
2022-05-01	$0.0001640	$0.0001980	$0.0002260	$0.0001700
2022-05-02	$0.0001980	$0.0002000	$0.0002000	$0.0001710
2022-05-03	$0.0002000	$0.0001950	$0.0001950	$0.0001950
2022-05-04	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2022-05-05	$0.0002060	$0.0002200	$0.0002750	$0.0001920
2022-05-06	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2022-05-08	$0.0002370	$0.0002520	$0.0002520	$0.0002270
2022-05-09	$0.0002520	$0.0001780	$0.0002230	$0.0001780
2022-05-10	$0.0001780	$0.0002110	$0.0002110	$0.0001870
2022-05-11	$0.0002110	$0.0001870	$0.0001870	$0.0001450
2022-05-12	$0.0001870	$0.0001370	$0.0001760	$0.0001370
2022-05-13	$0.0001370	$0.0001400	$0.0001400	$0.0001400
2022-05-14	$0.0001400	$0.0001400	$0.0001410	$0.0001400
2022-05-16	$0.0002140	$0.0001620	$0.0002020	$0.0001620
2022-05-17	$0.0001620	$0.0002090	$0.0002090	$0.0001670
2022-05-18	$0.0002090	$0.0001910	$0.0001910	$0.0001910
2022-05-19	$0.0001910	$0.0002020	$0.0002020	$0.0002020
2022-05-20	$0.0002020	$0.0002010	$0.0002020	$0.0002010
2022-05-22	$0.0001970	$0.0001840	$0.0002040	$0.0001840
2022-05-23	$0.0001870	$0.0001840	$0.0001910	$0.0001820
2022-05-24	$0.0001770	$0.0001800	$0.0001800	$0.0001770
2022-05-29	$0.0002150	$0.0001990	$0.0002170	$0.0001990
2022-05-30	$0.0001990	$0.0001600	$0.0002190	$0.0001400
2022-05-31	$0.0001600	$0.0001550	$0.0001750	$0.0001550
2022-06-01	$0.0001550	$0.0001560	$0.0001560	$0.0001550
2022-06-04	$0.0001600	$0.0001620	$0.0001620	$0.0001440
2022-06-05	$0.0001620	$0.0001620	$0.0001630	$0.0001620
2022-06-07	$0.0001490	$0.0001450	$0.0001630	$0.0001450
2022-06-08	$0.0001450	$0.0001450	$0.0001460	$0.0001450
2022-06-10	$0.0001430	$0.0001500	$0.0001830	$0.0001330
2022-06-11	$0.0001500	$0.0001380	$0.0001530	$0.0001380
2022-06-12	$0.0001380	$0.0001430	$0.0001430	$0.0001290
2022-06-13	$0.0001430	$0.0001330	$0.0001330	$0.0001210
2022-06-14	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2022-06-15	$0.0001330	$0.0001320	$0.0001330	$0.0001320
2022-06-17	$0.0001280	$0.0001410	$0.0001410	$0.0001300
2022-06-18	$0.0001410	$0.0001390	$0.0001490	$0.0001290
2022-06-19	$0.0001390	$0.0001390	$0.0001400	$0.0001390
2022-06-20	$0.0001350	$0.0001350	$0.0001580	$0.0001350
2022-06-21	$0.0001350	$0.0001350	$0.0001580	$0.0001350
2022-06-22	$0.0001350	$0.0001340	$0.0001350	$0.0001340
2022-06-23	$0.0001360	$0.0001490	$0.0001490	$0.0001490
2022-06-24	$0.0001520	$0.0001560	$0.0001590	$0.0001480
2022-06-25	$0.0001590	$0.0001590	$0.0001590	$0.0001590
2022-06-26	$0.0001490	$0.0001430	$0.0001540	$0.0001430
2022-06-27	$0.0001430	$0.0001470	$0.0001500	$0.0001420
2022-06-28	$0.0001430	$0.0001490	$0.0001490	$0.0001430
2022-06-29	$0.0001460	$0.0001420	$0.0001470	$0.0001380
2022-06-30	$0.0001320	$0.0001340	$0.0001340	$0.0001320
2022-07-01	$0.0001320	$0.0001330	$0.0001380	$0.0001300
2022-07-02	$0.0001380	$0.0001370	$0.0001380	$0.0001370
2022-07-03	$0.0001380	$0.0001400	$0.0001400	$0.0001400
2022-07-04	$0.0001310	$0.0001340	$0.0001350	$0.0001300
2022-07-05	$0.0001340	$0.0001320	$0.0001360	$0.0001300
2022-07-06	$0.0001470	$0.0001300	$0.0001540	$0.0001300
2022-07-07	$0.0001300	$0.0001300	$0.0001310	$0.0001300
2022-07-08	$0.0001360	$0.0001340	$0.0001460	$0.0001340
2022-07-09	$0.0001340	$0.0001340	$0.0001340	$0.0001330
2022-07-15	$0.0001310	$0.0001350	$0.0001350	$0.0001350
2022-07-16	$0.0001350	$0.0001350	$0.0001360	$0.0001350
2022-07-27	$0.0001300	$0.0001310	$0.0001640	$0.0001310
2022-07-28	$0.0001310	$0.0001380	$0.0001550	$0.0001380
2022-07-29	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2022-07-30	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2022-07-31	$0.0001360	$0.0001340	$0.0001340	$0.0001180
2022-08-01	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2022-08-02	$0.0001300	$0.0001300	$0.0001470	$0.0001300
2022-08-03	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2022-08-04	$0.0001300	$0.0001300	$0.0001300	$0.0001290
2022-08-05	$0.0001290	$0.0001220	$0.0001390	$0.0001220
2022-08-06	$0.0001220	$0.0001350	$0.0001350	$0.0001180
2022-08-07	$0.0001350	$0.0001190	$0.0001360	$0.0001190
2022-08-08	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2022-08-10	$0.0001360	$0.0001300	$0.0001480	$0.0001300
2022-08-11	$0.0001300	$0.0001320	$0.0001320	$0.0001320
2022-08-12	$0.0001320	$0.0001370	$0.0001370	$0.0001370
2022-08-13	$0.0001370	$0.0001190	$0.0001390	$0.0001190
2022-08-14	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2022-08-15	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2022-08-16	$0.0001330	$0.0001310	$0.0001310	$0.0001310
2022-08-17	$0.0001310	$0.0001280	$0.0001280	$0.0001280
2022-08-18	$0.0001280	$0.0001290	$0.0001290	$0.0001290
2022-08-19	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2022-08-20	$0.0001290	$0.0001260	$0.0001260	$0.0001260
2022-08-21	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2022-08-22	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2022-08-23	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2022-08-24	$0.0001330	$0.0001320	$0.0001320	$0.0001160
2022-08-25	$0.0001320	$0.0001360	$0.0001360	$0.0001190
2022-08-26	$0.0001360	$0.0001210	$0.0001210	$0.0001060
2022-08-27	$0.0001210	$0.0001200	$0.0001210	$0.0001200
2022-08-29	$0.0001280	$0.0001240	$0.0001400	$0.0001240
2022-08-30	$0.0001240	$0.0001220	$0.0001370	$0.0001220
2022-08-31	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2022-09-02	$0.0001270	$0.0001260	$0.0001260	$0.0001260
2022-09-03	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2022-09-07	$0.0001250	$0.0001300	$0.0001470	$0.0001300
2022-09-08	$0.0001300	$0.0001310	$0.0001310	$0.0001300
2022-09-09	$0.0001310	$0.0001380	$0.0001550	$0.0001380
2022-09-10	$0.0001380	$0.0001240	$0.0001420	$0.0001240
2022-09-11	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2022-09-16	$0.0001180	$0.0001290	$0.0001720	$0.0001150
2022-09-17	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2022-10-28	$0.0001060	$0.0001090	$0.0001090	$0.0000930
2022-10-29	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2022-11-03	$0.0001060	$0.0000920	$0.0001070	$0.0000920
2022-11-04	$0.0000920	$0.0001070	$0.0001070	$0.0000920
2022-11-07	$0.0001100	$0.0000940	$0.0001100	$0.0000940
2022-11-08	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2022-11-16	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2022-11-17	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2022-11-18	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2022-11-19	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2022-11-20	$0.0000730	$0.0000680	$0.0000680	$0.0000680
2022-11-21	$0.0000680	$0.0000660	$0.0000660	$0.0000660
2022-11-22	$0.0000660	$0.0000680	$0.0000800	$0.0000680
2022-11-23	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2022-11-24	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2022-11-25	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2022-11-26	$0.0000720	$0.0000720	$0.0000720	$0.0000600
2022-11-27	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2022-11-28	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2022-11-29	$0.0000700	$0.0000730	$0.0000730	$0.0000610
2022-11-30	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2022-12-14	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2022-12-15	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2022-12-16	$0.0000630	$0.0000700	$0.0000700	$0.0000580
2022-12-17	$0.0000700	$0.0000590	$0.0000710	$0.0000590
2022-12-18	$0.0000590	$0.0000710	$0.0000710	$0.0000470
2022-12-19	$0.0000710	$0.0000580	$0.0000700	$0.0000580
2022-12-20	$0.0000580	$0.0000610	$0.0000610	$0.0000610
2022-12-21	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2022-12-22	$0.0000730	$0.0000610	$0.0000730	$0.0000610
2022-12-23	$0.0000610	$0.0000610	$0.0000730	$0.0000610
2022-12-24	$0.0000610	$0.0000610	$0.0000730	$0.0000610
2022-12-25	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2022-12-26	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2022-12-27	$0.0000610	$0.0000610	$0.0000730	$0.0000610
2022-12-28	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2022-12-29	$0.0000590	$0.0000720	$0.0000720	$0.0000600
2022-12-30	$0.0000720	$0.0000600	$0.0000720	$0.0000600
2022-12-31	$0.0000600	$0.0000600	$0.0000720	$0.0000600
2023-01-01	$0.0000600	$0.0000600	$0.0000720	$0.0000600
2023-01-02	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2023-01-03	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2023-01-04	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2023-01-05	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2023-01-06	$0.0000630	$0.0000630	$0.0000760	$0.0000630
2023-01-07	$0.0000630	$0.0000630	$0.0000760	$0.0000630
2023-01-09	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2023-01-10	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2023-01-11	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2023-01-12	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2023-01-13	$0.0000710	$0.0000730	$0.0000730	$0.0000580
2023-01-14	$0.0000730	$0.0000720	$0.0000730	$0.0000720
2023-01-15	$0.0000620	$0.0000620	$0.0000780	$0.0000620
2023-01-16	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2023-01-20	$0.0000620	$0.0000660	$0.0000830	$0.0000660
2023-01-21	$0.0000660	$0.0000810	$0.0000810	$0.0000650
2023-01-22	$0.0000810	$0.0000650	$0.0000810	$0.0000650
2023-01-23	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2023-01-24	$0.0000650	$0.0000780	$0.0000780	$0.0000620
2023-01-25	$0.0000780	$0.0000640	$0.0000810	$0.0000640
2023-01-26	$0.0000640	$0.0000650	$0.0000650	$0.0000640
2023-01-28	$0.0000800	$0.0000790	$0.0000790	$0.0000630
2023-01-29	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2023-01-31	$0.0000630	$0.0000630	$0.0000790	$0.0000630
2023-02-01	$0.0000630	$0.0000660	$0.0000820	$0.0000660
2023-02-02	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2023-02-03	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2023-02-05	$0.0000670	$0.0000650	$0.0000810	$0.0000650
2023-02-06	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2023-02-08	$0.0000670	$0.0000660	$0.0000830	$0.0000660
2023-02-09	$0.0000660	$0.0000770	$0.0000770	$0.0000620
2023-02-10	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2023-02-13	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2023-02-14	$0.0000750	$0.0000780	$0.0000780	$0.0000780
2023-02-15	$0.0000780	$0.0000670	$0.0000840	$0.0000670
2023-02-16	$0.0000670	$0.0000820	$0.0000820	$0.0000660
2023-02-17	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2023-02-20	$0.0000840	$0.0000850	$0.0001020	$0.0000850
2023-02-21	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2023-02-22	$0.0001000	$0.0000820	$0.0000990	$0.0000820
2023-02-23	$0.0000820	$0.0000830	$0.0000990	$0.0000830
2023-02-24	$0.0000830	$0.0000820	$0.0000830	$0.0000820
2023-02-25	$0.0000800	$0.0000960	$0.0000960	$0.0000800
2023-02-26	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2023-02-27	$0.0000820	$0.0000820	$0.0000980	$0.0000820
2023-02-28	$0.0000820	$0.0000960	$0.0000960	$0.0000800
2023-03-01	$0.0000960	$0.0000830	$0.0001000	$0.0000830
2023-03-02	$0.0000830	$0.0000820	$0.0000820	$0.0000820
2023-03-03	$0.0000820	$0.0000780	$0.0000940	$0.0000780
2023-03-04	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2023-03-05	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2023-03-06	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2023-03-07	$0.0000780	$0.0000780	$0.0000940	$0.0000780
2023-03-08	$0.0000780	$0.0000770	$0.0000770	$0.0000770
2023-03-09	$0.0000770	$0.0000860	$0.0000860	$0.0000720
2023-03-10	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2023-03-11	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2023-03-12	$0.0000740	$0.0000800	$0.0000800	$0.0000800
2023-03-13	$0.0000800	$0.0000840	$0.0000840	$0.0000840
2023-03-14	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2023-03-16	$0.0000660	$0.0000670	$0.0000840	$0.0000670
2023-03-17	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2023-03-18	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2023-03-19	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2023-04-03	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2023-04-04	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2023-04-12	$0.0000760	$0.0000770	$0.0000770	$0.0000580
2023-04-13	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2023-04-18	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2023-04-19	$0.0000630	$0.0000580	$0.0000770	$0.0000580
2023-04-20	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2023-05-16	$0.0000360	$0.0000360	$0.0000550	$0.0000360
2023-05-17	$0.0000360	$0.0000360	$0.0000550	$0.0000360
2023-05-18	$0.0000360	$0.0000540	$0.0000540	$0.0000360
2023-05-19	$0.0000540	$0.0000360	$0.0000540	$0.0000360
2023-05-20	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-21	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-23	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2023-05-24	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-05-26	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2023-05-27	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-05-28	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2023-05-29	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-05-30	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-05-31	$0.0000380	$0.0000380	$0.0000380	$0.0000380

Markets

Pair	Exchange
VIDY/ETH	gateio
VIDY/USDT	gateio
VIDY/BTC	huobikorea
VIDY/HT	huobikorea
VIDY/USDT	huobikorea
VIDY/BTC	huobipro
VIDY/HT	huobipro
VIDY/USDT	huobipro
VIDY/USDT	idax
VIDY/IDR	indodax
VIDY/SGD	liquid

Description

Vidy is the world's first decentralized ad network, powered by the ethereum blockchain. Vidy's ad platform allows advertisers to embed video ads directly into hyper-relevant website text, improving user experience, ad conversions, and publisher payments. With just a hold, users can reveal tiny hyper-relevant videos embedded in the text of any page on the web, unlocking a whole new dimension of the internet. All ads are placed with an NLP consensus protocol driven by miners. With a team of veteran engineers, industry-leading advisors, and world-class brand partners, Vidy is on it's way to reinventing online advertising, e-commerce, and entertainment.

Technology

Sorry, detailed technology about VIDY is not currently available

Features

Sorry, detailed features about VIDY is not currently available

ICO Status

Finished

Token Supply

10000000000

Start Date

2018-08-31

End Date

2018-12-31

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.00001782

Security Audit Company

N/A

ICO Legal Form

Foundation

ICO Jurisdiction

Singapore

Legal Advisers

N/A

White Paper

VIDY Whitepaper

Vidy ICO began on August 31, 2018. The ICO token supply represented 26.4% of the total token supply, so there is a total of 2,640,000,000 VIDY tokens available, for 0.00001782 ETH each. The ICO funding target was15,000 ETH, the funding cap was 60,000 ETH and has ended on December 31, 2018.

Team:

Patrick Colangelo: Founder and CEO.
Matthew Lim: Co-Founder.
Jake Rosin: Engineering.
Marco Vanossi: Engineering.

Token Reserve Split (73.6%):

25.6% Private Sale;
25% ad pilots, partners, marketing and advisors;
22% Team;
0.5% Bounty;
0.5% Airdrop.

Vidy ICO featured a bounty campaign.

Related Coins

Strike

Nasdacoin

cat in a dogs w...

ESAX Token

BillionHappines...

Bitcoin Private

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

VIDY
VIDY Coin Values VIDY

VIDY valuesUSD Price
$ 0.0046

VIDY BTC Price
0.00000008

VIDY 24h Vol
$ 5,619,834

VIDY Market Cap
$ 45,291,141

VIDY VIDY Coin Values VIDY

VIDY valuesUSD Price $ 0.0046

VIDY BTC Price 0.00000008

VIDY 24h Vol $ 5,619,834

VIDY Market Cap $ 45,291,141

Share VIDY Price

VIDY Price Charts

VIDY Price High/Low Price Chart

VIDY Crypto Technology

VIDY Crypto Market

VIDY Crypto ICO Description

VIDY Crypto Technology

VIDY Crypto Features

VIDY ICO Details

VIDY
VIDY Coin Values VIDY

VIDY valuesUSD Price
$ 0.0046

VIDY BTC Price
0.00000008

VIDY 24h Vol
$ 5,619,834

VIDY Market Cap
$ 45,291,141