Blur - Live Blur price and market cap

Blur Crypto Coin Rank 100

1,457,931,471 BLUR

24h Vol

1,977 BTC

1 H

2.49 %

24 H

6.46 %

7 d

-2.41 %

Today Blur price in US dollars is currently 0.7085 USD, and if converted to Bitcoin is 0.00001057 BTC. A total of 1,457,931,471 BLUR are currently circulating in the Market. Blur price is currently experiencing a change of 6.46 %, and check here all cryptocurrency. Over the past 24 hours 1.325 M US dollars Blur have been traded on Crypto Exchanges. Get Blur's progress by adding it to your favourites and creating a free portfolio.

Full Name

Blur

Symbol

BLUR

Algorithm

N/A

BTC Price

0.00001057 BTC

BTC Market

15,411 BTC

BTC 24h Vol

1,977 BTC

Total Coins Mined

1,457,931,471 BLUR

2.49 %

24h

6.46 %

-2.41 %

N/A

Website

N/A

BLUR Charts

BLUR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-28	$0.7913000	$0.7725000	$0.8170000	$0.7393000
2023-03-01	$0.7725000	$0.8788000	$0.9064000	$0.7673000
2023-03-02	$0.8788000	$0.8166000	$0.8828000	$0.7742000
2023-03-03	$0.8166000	$0.7233000	$0.8166000	$0.6634000
2023-03-04	$0.7233000	$0.6972000	$0.7406000	$0.6738000
2023-03-05	$0.6972000	$0.7037000	$0.7269000	$0.6895000
2023-03-06	$0.7037000	$0.6741000	$0.7170000	$0.6507000
2023-03-07	$0.6741000	$0.6741000	$0.6741000	$0.6741000
2023-03-08	$0.6679000	$0.5809000	$0.6783000	$0.5730000
2023-03-09	$0.5809000	$0.5487000	$0.6015000	$0.5170000
2023-03-10	$0.5487000	$0.5270000	$0.5498000	$0.4446000
2023-03-11	$0.5270000	$0.4843000	$0.5557000	$0.4473000
2023-03-12	$0.4843000	$0.5355000	$0.5603000	$0.4461000
2023-03-13	$0.5355000	$0.6346000	$0.6755000	$0.4889000
2023-03-14	$0.6346000	$0.6634000	$0.7480000	$0.6024000
2023-03-15	$0.6634000	$0.5729000	$0.7034000	$0.5134000
2023-03-16	$0.5729000	$0.5991000	$0.6234000	$0.5455000
2023-03-17	$0.5991000	$0.6432000	$0.6551000	$0.5872000
2023-03-18	$0.6432000	$0.5803000	$0.6743000	$0.5614000
2023-03-19	$0.5803000	$0.5808000	$0.6155000	$0.5664000
2023-03-20	$0.5808000	$0.5510000	$0.5861000	$0.5398000
2023-03-21	$0.5510000	$0.5505000	$0.5510000	$0.5499000
2023-03-22	$0.5659000	$0.5855000	$0.6505000	$0.5498000
2023-03-23	$0.5855000	$0.5920000	$0.6112000	$0.5672000
2023-03-24	$0.5920000	$0.5248000	$0.5927000	$0.5021000
2023-03-25	$0.5248000	$0.5211000	$0.5461000	$0.5089000
2023-03-26	$0.5211000	$0.5398000	$0.5499000	$0.5166000
2023-03-27	$0.5398000	$0.5393000	$0.5398000	$0.5390000
2023-03-29	$0.5245000	$0.5154000	$0.5456000	$0.5064000
2023-03-30	$0.5154000	$0.5571000	$0.5695000	$0.4930000
2023-03-31	$0.5571000	$0.6692000	$0.6760000	$0.5454000
2023-04-01	$0.6692000	$0.6538000	$0.6734000	$0.6135000
2023-04-02	$0.6538000	$0.5765000	$0.6554000	$0.5536000
2023-04-03	$0.5765000	$0.5880000	$0.6164000	$0.5637000
2023-04-04	$0.5880000	$0.5858000	$0.6199000	$0.5641000
2023-04-05	$0.5858000	$0.5917000	$0.6189000	$0.5752000
2023-04-06	$0.5917000	$0.5684000	$0.5929000	$0.5584000
2023-04-07	$0.5684000	$0.5589000	$0.5780000	$0.5340000
2023-04-08	$0.5589000	$0.5476000	$0.5696000	$0.5386000
2023-04-09	$0.5476000	$0.5560000	$0.5680000	$0.5366000
2023-04-10	$0.5560000	$0.5909000	$0.6039000	$0.5435000
2023-04-11	$0.5909000	$0.5893000	$0.6131000	$0.5794000
2023-04-12	$0.5893000	$0.5665000	$0.5931000	$0.5568000
2023-04-13	$0.5665000	$0.6290000	$0.6294000	$0.5613000
2023-04-14	$0.6290000	$0.6931000	$0.7461000	$0.6135000
2023-04-15	$0.6931000	$0.7664000	$0.7821000	$0.6663000
2023-04-16	$0.7664000	$0.7531000	$0.7795000	$0.7086000
2023-04-17	$0.7531000	$0.7391000	$0.7726000	$0.6992000
2023-04-18	$0.7391000	$0.8111000	$0.8394000	$0.7250000
2023-04-19	$0.8111000	$0.6860000	$0.8120000	$0.6667000
2023-04-20	$0.6860000	$0.6271000	$0.7021000	$0.5972000
2023-04-21	$0.6271000	$0.5887000	$0.6420000	$0.5668000
2023-04-22	$0.5887000	$0.6296000	$0.6356000	$0.5791000
2023-04-23	$0.6296000	$0.5889000	$0.6320000	$0.5718000
2023-04-24	$0.5889000	$0.6042000	$0.6168000	$0.5737000
2023-04-25	$0.6042000	$0.6225000	$0.6259000	$0.5832000
2023-04-26	$0.6225000	$0.6234000	$0.6770000	$0.5869000
2023-04-27	$0.6234000	$0.6956000	$0.7256000	$0.6215000
2023-04-28	$0.6956000	$0.6894000	$0.7396000	$0.6606000
2023-04-29	$0.6894000	$0.7042000	$0.7303000	$0.6753000
2023-04-30	$0.7042000	$0.7115000	$0.7459000	$0.7011000
2023-05-01	$0.7115000	$0.6260000	$0.7144000	$0.6076000
2023-05-02	$0.6260000	$0.6303000	$0.6380000	$0.6084000
2023-05-03	$0.6303000	$0.6106000	$0.6317000	$0.5564000
2023-05-04	$0.6106000	$0.6109000	$0.6109000	$0.6104000
2023-05-05	$0.5778000	$0.5939000	$0.6059000	$0.5637000
2023-05-06	$0.5939000	$0.5305000	$0.6076000	$0.5236000
2023-05-07	$0.5305000	$0.5150000	$0.5400000	$0.5041000
2023-05-08	$0.5150000	$0.4573000	$0.5230000	$0.4433000
2023-05-09	$0.4573000	$0.4905000	$0.5003000	$0.4513000
2023-05-10	$0.4905000	$0.4897000	$0.5178000	$0.4591000
2023-05-11	$0.4897000	$0.4894000	$0.4897000	$0.4894000
2023-05-12	$0.4583000	$0.4899000	$0.4922000	$0.4388000
2023-05-13	$0.4899000	$0.4775000	$0.4965000	$0.4650000
2023-05-14	$0.4775000	$0.4813000	$0.4953000	$0.4685000
2023-05-15	$0.4813000	$0.4849000	$0.4949000	$0.4694000
2023-05-16	$0.4849000	$0.4686000	$0.4893000	$0.4607000
2023-05-17	$0.4686000	$0.4825000	$0.4921000	$0.4491000
2023-05-18	$0.4825000	$0.4674000	$0.4866000	$0.4557000
2023-05-19	$0.4674000	$0.4766000	$0.4786000	$0.4584000
2023-05-20	$0.4766000	$0.4781000	$0.4856000	$0.4680000
2023-05-21	$0.4781000	$0.4631000	$0.4819000	$0.4591000
2023-05-22	$0.4631000	$0.4787000	$0.4884000	$0.4572000
2023-05-23	$0.4787000	$0.5334000	$0.5494000	$0.4736000
2023-05-24	$0.5334000	$0.4893000	$0.5665000	$0.4794000
2023-05-25	$0.4893000	$0.4855000	$0.4921000	$0.4650000
2023-05-26	$0.4855000	$0.5176000	$0.5345000	$0.4736000
2023-05-27	$0.5176000	$0.5132000	$0.5254000	$0.5038000
2023-05-28	$0.5132000	$0.5279000	$0.5370000	$0.5052000
2023-05-29	$0.5279000	$0.5189000	$0.5402000	$0.5100000
2023-05-30	$0.5189000	$0.4998000	$0.5199000	$0.4912000
2023-05-31	$0.4998000	$0.4772000	$0.5052000	$0.4675000
2023-06-01	$0.4772000	$0.4747000	$0.4955000	$0.4685000
2023-06-02	$0.4747000	$0.5005000	$0.5144000	$0.4633000
2023-06-03	$0.5005000	$0.5104000	$0.5348000	$0.4939000
2023-06-04	$0.5104000	$0.5003000	$0.5189000	$0.4982000
2023-06-05	$0.5003000	$0.5004000	$0.5007000	$0.5003000
2023-06-06	$0.4373000	$0.4626000	$0.4705000	$0.4141000
2023-06-07	$0.4626000	$0.4233000	$0.4647000	$0.4181000
2023-06-08	$0.4233000	$0.4228000	$0.4297000	$0.4117000
2023-06-09	$0.4228000	$0.4120000	$0.4273000	$0.4028000
2023-06-10	$0.4120000	$0.3302000	$0.4120000	$0.2910000
2023-06-11	$0.3302000	$0.3310000	$0.3310000	$0.3302000
2023-06-12	$0.3215000	$0.3224000	$0.3290000	$0.2919000
2023-06-13	$0.3224000	$0.3208000	$0.3292000	$0.2939000
2023-06-14	$0.3208000	$0.3032000	$0.3260000	$0.2959000
2023-06-15	$0.3032000	$0.3262000	$0.3384000	$0.3004000
2023-06-16	$0.3262000	$0.3618000	$0.3788000	$0.3203000
2023-06-17	$0.3618000	$0.3518000	$0.3691000	$0.3482000
2023-06-18	$0.3518000	$0.3437000	$0.3594000	$0.3398000
2023-06-19	$0.3437000	$0.3486000	$0.3617000	$0.3311000
2023-06-20	$0.3486000	$0.3674000	$0.3715000	$0.3380000
2023-06-21	$0.3674000	$0.3738000	$0.3821000	$0.3594000
2023-06-22	$0.3738000	$0.3536000	$0.3981000	$0.3531000
2023-06-23	$0.3536000	$0.3700000	$0.3747000	$0.3509000
2023-06-24	$0.3700000	$0.3475000	$0.3703000	$0.3254000
2023-06-25	$0.3475000	$0.3485000	$0.3608000	$0.3452000
2023-06-26	$0.3485000	$0.3332000	$0.3580000	$0.3271000
2023-06-27	$0.3332000	$0.3776000	$0.4329000	$0.3309000
2023-06-28	$0.3776000	$0.3427000	$0.3784000	$0.3378000
2023-06-29	$0.3427000	$0.3453000	$0.3465000	$0.3423000

Blur News

Whale Transfers 11.95 Million BLUR...

NFT-маркетплейс Magic Eden превзоше...

Blur увеличил долю NFT-рынка до 80%

Top Altcoins To Watch Next Week: Wi...

Binance разместила BLUR — за неделю...

Blur подорожал на треть после сокра...

Related Coins

Azbit

DeHive

SKINCHAIN

Dracula Token

BonusCloud

EnterCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Blur
BLUR Coin Values BLUR

Blur valuesUSD Price
$ 0.7085

Blur BTC Price
0.00001057

Blur 24h Vol
$ 132,536,953

Blur Market Cap
$ 1,032,993,002

Blur BLUR Coin Values BLUR

Blur valuesUSD Price $ 0.7085

Blur BTC Price 0.00001057

Blur 24h Vol $ 132,536,953

Blur Market Cap $ 1,032,993,002

Share Blur Price

Blur Price Charts

Blur Price High/Low Price Chart

Blur Crypto Technology

Blur
BLUR Coin Values BLUR

Blur valuesUSD Price
$ 0.7085

Blur BTC Price
0.00001057

Blur 24h Vol
$ 132,536,953

Blur Market Cap
$ 1,032,993,002