CPChain - Live CPChain price and market cap

CPChain Crypto Coin Rank 1271

Website

376,765,852 CPC

24h Vol

10 BTC

1 H

-0.59 %

24 H

-8.92 %

7 d

-16.77 %

Today CPChain price in US dollars is currently 0.0140 USD, and if converted to Bitcoin is 0.00000025 BTC. A total of 376,765,852 CPC are currently circulating in the Market. CPChain price is currently experiencing a change of -8.92 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars CPChain have been traded on Crypto Exchanges. Get CPChain's progress by adding it to your favourites and creating a free portfolio.

Full Name

CPChain

Symbol

CPC

Algorithm

X11

BTC Price

0.00000025 BTC

BTC Market

94 BTC

BTC 24h Vol

10 BTC

Total Coins Mined

376,765,852 CPC

-0.59 %

24h

-8.92 %

-16.77 %

Twitter

CPChain

Website

CPChain

CPC Charts

CPC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-07-04	$0.005549	$0.005999	$0.005999	$0.005293
2021-07-05	$0.005999	$0.005977	$0.005999	$0.005970
2021-12-08	$0.006582	$0.006567	$0.006567	$0.006567
2021-12-09	$0.006567	$0.006600	$0.006608	$0.006566
2021-12-10	$0.006663	$0.007079	$0.007079	$0.006607
2021-12-11	$0.007079	$0.006422	$0.007410	$0.006422
2021-12-12	$0.006422	$0.006013	$0.006514	$0.005011
2021-12-13	$0.006013	$0.005608	$0.005608	$0.005608
2021-12-14	$0.005608	$0.005809	$0.005809	$0.005809
2021-12-15	$0.005807	$0.005869	$0.005869	$0.005869
2021-12-16	$0.005869	$0.005866	$0.005874	$0.005851
2021-12-18	$0.006463	$0.006561	$0.006561	$0.006561
2021-12-19	$0.006561	$0.006562	$0.006562	$0.006552
2021-12-20	$0.006071	$0.006099	$0.006568	$0.005630
2021-12-21	$0.006099	$0.006108	$0.006116	$0.006095
2021-12-23	$0.005834	$0.006100	$0.006100	$0.006100
2021-12-24	$0.006100	$0.006609	$0.006609	$0.006101
2021-12-25	$0.006609	$0.006556	$0.006556	$0.006556
2021-12-26	$0.006556	$0.006603	$0.006603	$0.005587
2021-12-27	$0.006603	$0.006593	$0.006593	$0.006593
2021-12-28	$0.006593	$0.005229	$0.006180	$0.005229
2021-12-29	$0.005229	$0.006041	$0.006041	$0.005112
2021-12-30	$0.006041	$0.006127	$0.006127	$0.006127
2021-12-31	$0.006127	$0.0046200	$0.006006	$0.0046200
2022-01-01	$0.0046200	$0.0047740	$0.0047740	$0.0047740
2022-01-02	$0.0047740	$0.0047600	$0.0047770	$0.0047580
2022-01-03	$0.0047310	$0.0046450	$0.0046450	$0.0046450
2022-01-04	$0.0046450	$0.005499	$0.005957	$0.0045820
2022-01-05	$0.005499	$0.005212	$0.005212	$0.0047780
2022-01-06	$0.005212	$0.006464	$0.007326	$0.005171
2022-01-07	$0.006464	$0.006232	$0.007062	$0.006232
2022-01-08	$0.006232	$0.006253	$0.006670	$0.005836
2022-01-09	$0.006253	$0.006222	$0.006254	$0.006220
2022-01-10	$0.006280	$0.006275	$0.006275	$0.006275
2022-01-11	$0.006275	$0.006411	$0.006411	$0.006411
2022-01-12	$0.006411	$0.006149	$0.007027	$0.005270
2022-01-13	$0.006149	$0.005957	$0.006382	$0.005531
2022-01-14	$0.005957	$0.005956	$0.005966	$0.005936
2022-01-16	$0.005602	$0.005603	$0.005603	$0.005603
2022-01-17	$0.005603	$0.005489	$0.005911	$0.005067
2022-01-18	$0.005489	$0.005932	$0.005932	$0.005085
2022-01-19	$0.005932	$0.005838	$0.005838	$0.005838
2022-01-20	$0.005834	$0.005291	$0.006105	$0.0048840
2022-01-21	$0.005291	$0.0047410	$0.0047410	$0.0047410
2022-01-22	$0.0047410	$0.0047120	$0.0047860	$0.0047110
2022-01-23	$0.0045600	$0.0047170	$0.0047170	$0.0047170
2022-01-24	$0.0047170	$0.0047710	$0.0047710	$0.0047710
2022-01-25	$0.0047710	$0.0047470	$0.0047720	$0.0047430
2022-01-26	$0.0048070	$0.0047880	$0.0047880	$0.0047880
2022-01-27	$0.0047880	$0.0048060	$0.0048070	$0.0047760
2022-02-06	$0.0049700	$0.005089	$0.005089	$0.005089
2022-02-07	$0.005089	$0.005263	$0.005263	$0.005263
2022-02-08	$0.005263	$0.005290	$0.005730	$0.005290
2022-02-09	$0.005290	$0.005297	$0.005299	$0.005285
2022-02-19	$0.005199	$0.005214	$0.005214	$0.005214
2022-02-20	$0.005214	$0.0046080	$0.0049920	$0.0046080
2022-02-21	$0.0046080	$0.0045890	$0.0046130	$0.0045860
2022-02-24	$0.0044730	$0.0046020	$0.0046020	$0.0046020
2022-02-25	$0.0046020	$0.005495	$0.005495	$0.0043170
2022-02-26	$0.005495	$0.005498	$0.005498	$0.005475
2022-02-27	$0.005088	$0.0045260	$0.0049030	$0.0045260
2022-02-28	$0.0045260	$0.005183	$0.005183	$0.005183
2022-03-01	$0.005183	$0.005331	$0.005776	$0.0048870
2022-03-02	$0.005331	$0.005272	$0.005712	$0.005272
2022-03-03	$0.005272	$0.005097	$0.005097	$0.005097
2022-03-04	$0.005097	$0.005099	$0.005103	$0.005093
2022-03-05	$0.005090	$0.005123	$0.005123	$0.005123
2022-03-06	$0.005123	$0.0049960	$0.0049960	$0.0049960
2022-03-07	$0.0049960	$0.0045640	$0.0049440	$0.0045640
2022-03-08	$0.0045640	$0.005037	$0.005037	$0.0046500
2022-03-09	$0.005037	$0.005036	$0.005455	$0.0046160
2022-03-10	$0.005036	$0.0043390	$0.005128	$0.0039440
2022-03-11	$0.0043390	$0.0043330	$0.0043400	$0.0043300
2022-03-13	$0.0046570	$0.0045360	$0.0045360	$0.0045360
2022-03-14	$0.0045360	$0.0045360	$0.0045370	$0.0045320
2022-03-17	$0.005347	$0.005324	$0.005324	$0.005324
2022-03-18	$0.005324	$0.005433	$0.005851	$0.005015
2022-03-19	$0.005433	$0.0046460	$0.005491	$0.0046460
2022-03-20	$0.0046460	$0.0049490	$0.005362	$0.0045370
2022-03-21	$0.0049490	$0.0049530	$0.0049570	$0.0049490
2022-03-23	$0.005086	$0.005148	$0.005148	$0.005148
2022-03-24	$0.005148	$0.005150	$0.005157	$0.005140
2022-03-25	$0.005281	$0.005320	$0.005763	$0.005320
2022-03-26	$0.005320	$0.005345	$0.005345	$0.005345
2022-03-27	$0.005345	$0.005153	$0.005621	$0.005153
2022-03-28	$0.005153	$0.006127	$0.006127	$0.005184
2022-03-29	$0.006127	$0.006168	$0.006168	$0.006168
2022-03-30	$0.006168	$0.006117	$0.006117	$0.006117
2022-03-31	$0.006117	$0.005463	$0.005918	$0.005007
2022-04-01	$0.005463	$0.005471	$0.005472	$0.005452
2022-04-02	$0.005556	$0.005499	$0.005499	$0.005499
2022-04-03	$0.005499	$0.005501	$0.005505	$0.005495
2022-04-04	$0.005570	$0.006060	$0.006060	$0.005594
2022-04-05	$0.006059	$0.005915	$0.005915	$0.005915
2022-04-06	$0.005915	$0.005181	$0.005613	$0.0047500
2022-04-07	$0.005181	$0.005185	$0.005197	$0.005177
2022-04-08	$0.0047810	$0.0046500	$0.0046500	$0.0046500
2022-04-09	$0.0046500	$0.0047050	$0.0047050	$0.0047050
2022-04-10	$0.0047050	$0.0047000	$0.0047070	$0.0046990
2022-04-11	$0.005058	$0.0047440	$0.0047440	$0.0047440
2022-04-12	$0.0047440	$0.0048100	$0.0048100	$0.0048100
2022-04-13	$0.0048100	$0.0048070	$0.0048140	$0.0048040
2022-04-14	$0.0049380	$0.0047940	$0.0047940	$0.0047940
2022-04-15	$0.0047940	$0.0047950	$0.0047990	$0.0047890
2022-04-16	$0.0044620	$0.0048470	$0.0048470	$0.0044430
2022-04-17	$0.0048470	$0.0047630	$0.0047630	$0.0047630
2022-04-18	$0.0047630	$0.0047580	$0.0047630	$0.0047510

Markets

Pair	Exchange
CPC/BTC	bibox
CPC/ETH	bibox
CPC/USDT	bibox
CPC/BTC	bittrex
CPC/BTC	coinbene
CPC/ETH	etherdelta
CPC/ETH	ethermium
CPC/ETH	idex
CPC/BTC	kucoin
CPC/ETH	kucoin
CPC/RUR	yobit

Description

CapriCoin, or CPC, is a crypto currency based on the X11 algorithm and is both proof of stake and proof of work. The coin has a large premine of 200,000,000 of the total supply of 208,000,000 - 25% is distributed - 50 million is reserved for staisybit and 99 million reserved for inhouse staking... and 1 million reserved for the development team. The proof of stake drops from 2% by 50% increments per year to year 24. The coin has a large premine which looks to be unethical.

Technology

Sorry, detailed technology about CPChain is not currently available

Features

Sorry, detailed features about CPChain is not currently available

Related Coins

3X Short Sushi...

Bloomzed Token

Shardus

YEP COIN

LiteBitcoin

Mettalex

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

CPChain
CPC Coin Values CPC

CPChain valuesUSD Price
$ 0.0140

CPChain BTC Price
0.00000025

CPChain 24h Vol
$ 545,655

CPChain Market Cap
$ 5,275,936

CPChain CPC Coin Values CPC

CPChain valuesUSD Price $ 0.0140

CPChain BTC Price 0.00000025

CPChain 24h Vol $ 545,655

CPChain Market Cap $ 5,275,936

Share CPChain Price

CPChain Price Charts

CPChain Price High/Low Price Chart

CPChain Crypto Technology

CPChain Crypto Market

CPChain Crypto ICO Description

CPChain Crypto Technology

CPChain Crypto Features

CPChain
CPC Coin Values CPC

CPChain valuesUSD Price
$ 0.0140

CPChain BTC Price
0.00000025

CPChain 24h Vol
$ 545,655

CPChain Market Cap
$ 5,275,936