Anchor - Live Anchor price and market cap

Anchor Crypto Coin Rank 1059

Website

12,827,484 ANCT

24h Vol

1 BTC

1 H

0.02 %

24 H

0.53 %

7 d

0.04 %

Today Anchor price in US dollars is currently 0.8004 USD, and if converted to Bitcoin is 0.00001432 BTC. A total of 12,827,484 ANCT are currently circulating in the Market. Anchor price is currently experiencing a change of 0.53 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Anchor have been traded on Crypto Exchanges. Get Anchor's progress by adding it to your favourites and creating a free portfolio.

Full Name

Anchor

Symbol

ANCT

Algorithm

ETH Token

BTC Price

0.00001432 BTC

BTC Market

184 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

12,827,484 ANCT

0.02 %

24h

0.53 %

0.04 %

Twitter

Anchor

Website

Anchor

ANCT Charts

ANCT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.7949000	$0.8168000	$0.8190000	$0.7845000
2021-12-09	$0.8168000	$0.8171000	$0.8171000	$0.8168000
2021-12-10	$0.7867000	$0.7865000	$0.8157000	$0.7843000
2021-12-11	$0.7865000	$0.8212000	$0.8231000	$0.7837000
2021-12-12	$0.8212000	$0.8119000	$0.8227000	$0.7922000
2021-12-13	$0.8119000	$0.7929000	$0.8142000	$0.7835000
2021-12-14	$0.7929000	$0.8184000	$0.8230000	$0.7896000
2021-12-15	$0.8184000	$0.8182000	$0.8185000	$0.8182000
2021-12-18	$0.8033000	$0.8139000	$0.8204000	$0.7903000
2021-12-19	$0.8139000	$0.8137000	$0.8139000	$0.8137000
2021-12-20	$0.7914000	$0.8135000	$0.8554000	$0.7839000
2021-12-21	$0.8135000	$0.8165000	$0.8165000	$0.8135000
2021-12-22	$0.8151000	$0.7925000	$0.8554000	$0.7888000
2021-12-23	$0.7925000	$0.8169000	$0.8238000	$0.7847000
2021-12-24	$0.8169000	$0.7932000	$0.8222000	$0.7862000
2021-12-25	$0.7932000	$0.8078000	$0.8213000	$0.7889000
2021-12-26	$0.8078000	$0.8102000	$0.8203000	$0.7860000
2021-12-27	$0.8102000	$0.7896000	$0.8236000	$0.7877000
2021-12-28	$0.7896000	$0.7879000	$0.8554000	$0.7000000
2021-12-29	$0.7879000	$0.7901000	$0.8092000	$0.7848000
2021-12-30	$0.7901000	$0.8099000	$0.8233000	$0.7850000
2021-12-31	$0.8099000	$0.7938000	$0.8235000	$0.7843000
2022-01-01	$0.7938000	$0.8193000	$0.8554000	$0.7000000
2022-01-02	$0.8193000	$0.8189000	$0.8193000	$0.8189000
2022-01-03	$0.8103000	$0.8016000	$0.8138000	$0.7845000
2022-01-04	$0.8016000	$0.7962000	$0.8234000	$0.6715000
2022-01-05	$0.7962000	$0.7949000	$0.8111000	$0.7843000
2022-01-06	$0.7949000	$0.8032000	$0.8062000	$0.7850000
2022-01-07	$0.8032000	$0.7994000	$0.8053000	$0.7849000
2022-01-08	$0.7994000	$0.8041000	$0.8166000	$0.7849000
2022-01-09	$0.8041000	$0.8040000	$0.8041000	$0.8040000
2022-01-10	$0.8047000	$0.8139000	$0.8139000	$0.7847000
2022-01-11	$0.8139000	$0.8185000	$0.8248000	$0.8076000
2022-01-12	$0.8185000	$0.8165000	$0.8248000	$0.8126000
2022-01-13	$0.8165000	$0.7881000	$0.8193000	$0.7852000
2022-01-14	$0.7881000	$0.7864000	$0.7881000	$0.7864000
2022-01-16	$0.8065000	$0.8086000	$0.8167000	$0.7873000
2022-01-17	$0.8086000	$0.8000000	$0.8119000	$0.7853000
2022-01-18	$0.8000000	$0.8109000	$0.8183000	$0.7859000
2022-01-19	$0.8109000	$0.8037000	$0.8199000	$0.7861000
2022-01-20	$0.8037000	$0.7867000	$0.8255000	$0.7861000
2022-01-21	$0.7867000	$0.7934000	$0.7962000	$0.6715000
2022-01-22	$0.7934000	$0.7991000	$0.8052000	$0.7859000
2022-01-23	$0.7991000	$0.8214000	$0.8248000	$0.7930000
2022-01-24	$0.8214000	$0.8165000	$0.8214000	$0.7857000
2022-01-25	$0.8165000	$0.8165000	$0.8170000	$0.8165000
2022-01-26	$0.8119000	$0.7943000	$0.8260000	$0.7865000
2022-01-27	$0.7943000	$0.7941000	$0.7943000	$0.7925000
2022-01-29	$0.8230000	$0.8113000	$0.8257000	$0.8058000
2022-01-30	$0.8113000	$0.8133000	$0.8133000	$0.8113000
2022-01-31	$0.8093000	$0.8226000	$0.8261000	$0.7863000
2022-02-01	$0.8226000	$0.8141000	$0.8262000	$0.8044000
2022-02-02	$0.8141000	$0.8146000	$0.8156000	$0.8141000
2022-02-04	$0.8197000	$0.8256000	$0.8268000	$0.8108000
2022-02-05	$0.8256000	$0.8075000	$0.8266000	$0.8035000
2022-02-06	$0.8075000	$0.8198000	$0.8251000	$0.7944000
2022-02-07	$0.8198000	$0.8169000	$0.8268000	$0.8023000
2022-02-08	$0.8169000	$0.8061000	$0.8270000	$0.7879000
2022-02-09	$0.8061000	$0.8063000	$0.8063000	$0.8053000
2022-02-18	$0.7912000	$0.7984000	$0.8026000	$0.7877000
2022-02-19	$0.7984000	$0.8093000	$0.8181000	$0.7912000
2022-02-20	$0.8093000	$0.7965000	$0.8093000	$0.7877000
2022-02-21	$0.7965000	$0.7931000	$0.7969000	$0.7931000
2022-02-24	$0.7914000	$0.8106000	$0.8554000	$0.6715000
2022-02-25	$0.8106000	$0.7907000	$0.8138000	$0.7900000
2022-02-26	$0.7907000	$0.7894000	$0.8052000	$0.7800000
2022-02-27	$0.7894000	$0.7892000	$0.8238000	$0.7870000
2022-02-28	$0.7892000	$0.8028000	$0.8204000	$0.7800000
2022-03-01	$0.8028000	$0.8165000	$0.8280000	$0.7897000
2022-03-02	$0.8165000	$0.7995000	$0.8260000	$0.7901000
2022-03-03	$0.7995000	$0.7993000	$0.8056000	$0.7887000
2022-03-04	$0.7993000	$0.7998000	$0.7998000	$0.7993000
2022-03-05	$0.7949000	$0.8210000	$0.8273000	$0.7928000
2022-03-06	$0.8210000	$0.7951000	$0.8254000	$0.7899000
2022-03-07	$0.7951000	$0.8017000	$0.8266000	$0.7896000
2022-03-08	$0.8017000	$0.8142000	$0.8295000	$0.7996000
2022-03-09	$0.8142000	$0.8227000	$0.8297000	$0.8128000
2022-03-10	$0.8227000	$0.8011000	$0.8227000	$0.7898000
2022-03-11	$0.8011000	$0.7995000	$0.8275000	$0.7903000
2022-03-12	$0.7995000	$0.7984000	$0.7995000	$0.7984000
2022-03-13	$0.8007000	$0.7981000	$0.8554000	$0.7913000
2022-03-14	$0.7981000	$0.7960000	$0.7981000	$0.7960000
2022-03-17	$0.8254000	$0.8155000	$0.8293000	$0.8073000
2022-03-18	$0.8155000	$0.8227000	$0.8315000	$0.7967000
2022-03-19	$0.8227000	$0.8183000	$0.8282000	$0.8000000
2022-03-20	$0.8183000	$0.7986000	$0.8224000	$0.7916000
2022-03-21	$0.7986000	$0.7983000	$0.7986000	$0.7983000
2022-03-23	$0.8069000	$0.8009000	$0.8200000	$0.7924000
2022-03-24	$0.8009000	$0.8010000	$0.8010000	$0.8006000
2022-03-25	$0.7999000	$0.7954000	$0.8014000	$0.7943000
2022-03-26	$0.7954000	$0.7965000	$0.7977000	$0.7931000
2022-03-27	$0.7965000	$0.7976000	$0.7978000	$0.7942000
2022-03-28	$0.7976000	$0.7943000	$0.7978000	$0.7942000
2022-03-29	$0.7943000	$0.7952000	$0.7976000	$0.7937000
2022-03-30	$0.7952000	$0.7951000	$0.7974000	$0.7932000
2022-03-31	$0.7951000	$0.7932000	$0.7962000	$0.6715000
2022-04-01	$0.7932000	$0.7933000	$0.7933000	$0.7932000
2022-04-02	$0.7941000	$0.7934000	$0.7943000	$0.7933000
2022-04-03	$0.7934000	$0.7935000	$0.7935000	$0.7934000
2022-04-04	$0.7959000	$0.7971000	$0.7975000	$0.7935000
2022-04-05	$0.7971000	$0.7939000	$0.7978000	$0.7936000
2022-04-06	$0.7939000	$0.7936000	$0.7952000	$0.7936000
2022-04-07	$0.7936000	$0.7938000	$0.7938000	$0.7936000
2022-04-08	$0.7965000	$0.7943000	$0.7977000	$0.7938000
2022-04-09	$0.7943000	$0.7975000	$0.7977000	$0.7941000
2022-04-10	$0.7975000	$0.7973000	$0.7975000	$0.7973000
2022-04-11	$0.7944000	$0.7944000	$0.7953000	$0.7941000
2022-04-12	$0.7944000	$0.7964000	$0.7972000	$0.7943000
2022-04-13	$0.7964000	$0.7963000	$0.7964000	$0.7963000
2022-04-14	$0.7974000	$0.7952000	$0.7977000	$0.7944000
2022-04-15	$0.7952000	$0.7951000	$0.7952000	$0.7951000
2022-04-16	$0.7969000	$0.7966000	$0.7976000	$0.7949000
2022-04-17	$0.7966000	$0.7950000	$0.7974000	$0.7947000
2022-04-18	$0.7950000	$0.7976000	$0.7978000	$0.7949000
2022-04-19	$0.7976000	$0.7976000	$0.7976000	$0.7976000

Markets

Pair	Exchange
ANCT/USD	liquid

Description

Anchor is a stablecoin aiming to offer the users long-term price stability and protection from inflation while hedging against daily market volatility. Anchor (ANCT) is pegged to a non-flationary financial index called the Monetary Measurement Unit (MMU), representing the real growth of the global economy. The MMU takes into account the most up-to-date macroeconomic data to calculate the value of the global economy and mirror its sustainable and predictable growth trend.

Technology

Sorry, detailed technology about Anchor is not currently available

Features

Sorry, detailed features about Anchor is not currently available

Anchor News

Crypto exchange EDX shifts custodia...

Bloomberg: криптокастодиан Anchorag...

EDX Markets reportedly drops Paxos...

New exchange EDX reportedly switchi...

Crypto Needs ‘Time-Tested Standards...

TMS Network (TMSN) Maintains Anchor...

Related Coins

Terra

Dragonbit

CAD Coin

Aluna.Social

ROAD

Colibri Protoco...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Anchor
ANCT Coin Values ANCT

Anchor valuesUSD Price
$ 0.8004

Anchor BTC Price
0.00001432

Anchor 24h Vol
$ 29,708

Anchor Market Cap
$ 10,266,625

Anchor ANCT Coin Values ANCT

Anchor valuesUSD Price $ 0.8004

Anchor BTC Price 0.00001432

Anchor 24h Vol $ 29,708

Anchor Market Cap $ 10,266,625

Share Anchor Price

Anchor Price Charts

Anchor Price High/Low Price Chart

Anchor Crypto Technology

Anchor Crypto Market

Anchor Crypto ICO Description

Anchor Crypto Technology

Anchor Crypto Features

Anchor
ANCT Coin Values ANCT

Anchor valuesUSD Price
$ 0.8004

Anchor BTC Price
0.00001432

Anchor 24h Vol
$ 29,708

Anchor Market Cap
$ 10,266,625