BitForex Token - Live BitForex Token price and market cap

BitForex Token Crypto Coin Rank 626

Website

4,266,670,932 BF

24h Vol

11 BTC

1 H

1.42 %

24 H

-4.39 %

7 d

20.52 %

Today BitForex Token price in US dollars is currently 0.0102 USD, and if converted to Bitcoin is 0.00000018 BTC. A total of 4,266,670,932 BF are currently circulating in the Market. BitForex Token price is currently experiencing a change of -4.39 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars BitForex Token have been traded on Crypto Exchanges. Get BitForex Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

BitForex Token

Symbol

Algorithm

BTC Price

0.00000018 BTC

BTC Market

781 BTC

BTC 24h Vol

11 BTC

Total Coins Mined

4,266,670,932 BF

1.42 %

24h

-4.39 %

20.52 %

Twitter

BitForex Token

Website

BitForex Token

BF Charts

BF High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.006637	$0.007015	$0.007903	$0.006616
2021-12-09	$0.007072	$0.006568	$0.007081	$0.006566
2021-12-10	$0.006332	$0.006127	$0.006790	$0.006010
2021-12-11	$0.006127	$0.006419	$0.007073	$0.005969
2021-12-12	$0.006419	$0.006782	$0.007195	$0.006038
2021-12-13	$0.006782	$0.005943	$0.006321	$0.005602
2021-12-14	$0.005943	$0.006068	$0.006145	$0.005604
2021-12-15	$0.006064	$0.006270	$0.006310	$0.006029
2021-12-16	$0.005866	$0.005863	$0.006357	$0.005851
2021-12-18	$0.0048070	$0.006339	$0.007567	$0.0046350
2021-12-19	$0.007029	$0.006554	$0.007029	$0.006552
2021-12-20	$0.006829	$0.007236	$0.007511	$0.006214
2021-12-21	$0.006099	$0.006574	$0.006585	$0.006095
2021-12-22	$0.006428	$0.006372	$0.007408	$0.006293
2021-12-23	$0.006370	$0.007107	$0.007107	$0.006573
2021-12-24	$0.007114	$0.007003	$0.007003	$0.006477
2021-12-25	$0.007003	$0.007109	$0.007109	$0.006575
2021-12-26	$0.007088	$0.006502	$0.007030	$0.006502
2021-12-27	$0.006502	$0.006986	$0.006986	$0.006461
2021-12-28	$0.006986	$0.006079	$0.006991	$0.006003
2021-12-29	$0.006070	$0.005807	$0.006932	$0.005807
2021-12-30	$0.005807	$0.006307	$0.007123	$0.005491
2021-12-31	$0.006307	$0.005925	$0.006551	$0.005888
2022-01-01	$0.005918	$0.006331	$0.006670	$0.006029
2022-01-02	$0.006683	$0.005724	$0.006688	$0.005721
2022-01-03	$0.006129	$0.006137	$0.007229	$0.005798
2022-01-04	$0.006137	$0.006814	$0.006814	$0.006171
2022-01-05	$0.006814	$0.005871	$0.006791	$0.005376
2022-01-06	$0.005871	$0.006745	$0.007085	$0.005655
2022-01-07	$0.006745	$0.006617	$0.006777	$0.006329
2022-01-08	$0.006617	$0.006408	$0.006439	$0.006038
2022-01-09	$0.005836	$0.005826	$0.006254	$0.005826
2022-01-10	$0.006554	$0.006568	$0.006599	$0.006291
2022-01-11	$0.006568	$0.006342	$0.006892	$0.006310
2022-01-12	$0.006351	$0.006645	$0.007050	$0.006611
2022-01-13	$0.006645	$0.006452	$0.006614	$0.006387
2022-01-14	$0.007238	$0.006370	$0.007244	$0.006369
2022-01-16	$0.006557	$0.006532	$0.006666	$0.006465
2022-01-17	$0.006532	$0.006711	$0.006743	$0.006261
2022-01-18	$0.006711	$0.006582	$0.006646	$0.006424
2022-01-19	$0.006576	$0.006385	$0.006416	$0.005676
2022-01-20	$0.006385	$0.006511	$0.006571	$0.006091
2022-01-21	$0.006515	$0.006475	$0.006527	$0.005550
2022-01-22	$0.006475	$0.005982	$0.006561	$0.005862
2022-01-23	$0.005982	$0.006532	$0.006659	$0.006252
2022-01-24	$0.006532	$0.006252	$0.006448	$0.006252
2022-01-25	$0.006252	$0.006202	$0.006497	$0.005981
2022-01-26	$0.006198	$0.006579	$0.006629	$0.006062
2022-01-27	$0.006261	$0.006270	$0.006270	$0.006246
2022-01-28	$0.006210	$0.006546	$0.006699	$0.006444
2022-01-29	$0.006546	$0.006482	$0.006690	$0.006430
2022-01-30	$0.006482	$0.006430	$0.006612	$0.006352
2022-01-31	$0.006430	$0.006615	$0.006830	$0.006535
2022-02-01	$0.006615	$0.006892	$0.006947	$0.006780
2022-02-02	$0.006582	$0.006587	$0.006595	$0.006582
2022-02-04	$0.006365	$0.006654	$0.007133	$0.006504
2022-02-05	$0.006654	$0.006664	$0.006694	$0.006513
2022-02-06	$0.006664	$0.006757	$0.006788	$0.006605
2022-02-07	$0.006757	$0.006660	$0.006974	$0.006377
2022-02-08	$0.006660	$0.006144	$0.006612	$0.006144
2022-02-09	$0.006171	$0.006170	$0.006623	$0.006166
2022-02-10	$0.006526	$0.006088	$0.006273	$0.006057
2022-02-11	$0.006088	$0.005770	$0.005975	$0.005653
2022-02-12	$0.005770	$0.005749	$0.005924	$0.005603
2022-02-13	$0.005749	$0.005745	$0.005831	$0.005659
2022-02-14	$0.005890	$0.005464	$0.005899	$0.005460
2022-02-16	$0.006244	$0.005874	$0.006186	$0.005749
2022-02-17	$0.005874	$0.005557	$0.005615	$0.005326
2022-02-18	$0.005557	$0.005378	$0.005405	$0.005322
2022-02-19	$0.005367	$0.005335	$0.005363	$0.005280
2022-02-20	$0.005335	$0.005197	$0.005328	$0.005066
2022-02-21	$0.005193	$0.005054	$0.005157	$0.0049520
2022-02-22	$0.005185	$0.005178	$0.005204	$0.0048060
2022-02-24	$0.005162	$0.0049880	$0.005274	$0.0047800
2022-02-25	$0.0049880	$0.005316	$0.005372	$0.005316
2022-02-26	$0.005316	$0.005338	$0.005394	$0.005116
2022-02-27	$0.005338	$0.005078	$0.005078	$0.0049990
2022-02-28	$0.005078	$0.005577	$0.005869	$0.005314
2022-03-01	$0.005577	$0.005715	$0.005745	$0.005417
2022-03-02	$0.005715	$0.005249	$0.005692	$0.005190
2022-03-03	$0.005249	$0.005072	$0.005157	$0.0049590
2022-03-04	$0.005072	$0.005035	$0.005061	$0.0046160
2022-03-05	$0.005035	$0.005146	$0.005146	$0.005119
2022-03-06	$0.005146	$0.005080	$0.005131	$0.0048750
2022-03-07	$0.005080	$0.0049930	$0.0049930	$0.0049680
2022-03-08	$0.0049930	$0.005158	$0.005184	$0.005055
2022-03-09	$0.005158	$0.005411	$0.005493	$0.005302
2022-03-10	$0.005411	$0.005530	$0.005556	$0.005139
2022-03-11	$0.005530	$0.005422	$0.005422	$0.005320
2022-03-12	$0.005424	$0.005422	$0.005426	$0.0046440
2022-03-13	$0.0049600	$0.0048570	$0.0048830	$0.0046560
2022-03-14	$0.005292	$0.0049150	$0.005294	$0.0045340
2022-03-15	$0.0048720	$0.0046110	$0.0049250	$0.0046110
2022-03-16	$0.0047180	$0.0043270	$0.0047230	$0.0043250
2022-03-17	$0.0046350	$0.0046720	$0.0048130	$0.0045880
2022-03-18	$0.0046720	$0.0045880	$0.0049410	$0.0045880
2022-03-19	$0.0045880	$0.0046060	$0.0047830	$0.0046060
2022-03-20	$0.0046060	$0.0046640	$0.0046920	$0.0044640
2022-03-21	$0.0046640	$0.0046900	$0.0047190	$0.0046610
2022-03-22	$0.005336	$0.005331	$0.005336	$0.0049190
2022-03-23	$0.0048420	$0.0049510	$0.0049510	$0.0048900
2022-03-24	$0.0047190	$0.0047250	$0.005157	$0.0047190
2022-03-25	$0.0045450	$0.0045320	$0.0047180	$0.0045320
2022-03-26	$0.0045320	$0.0046840	$0.0047780	$0.0045900
2022-03-27	$0.0046880	$0.0048130	$0.0049120	$0.0047140
2022-03-28	$0.0048130	$0.0045350	$0.0049680	$0.0045350
2022-03-29	$0.0045350	$0.0046620	$0.0046960	$0.0046280
2022-03-30	$0.0046620	$0.0046710	$0.0046710	$0.0046040
2022-03-31	$0.0046710	$0.0044650	$0.0045300	$0.0044650
2022-04-01	$0.0045520	$0.0040930	$0.0045560	$0.0036350
2022-04-02	$0.0047000	$0.0047130	$0.0047480	$0.0045070
2022-04-03	$0.0045820	$0.0041270	$0.0045870	$0.0041230
2022-04-04	$0.0047200	$0.0046470	$0.0048580	$0.0042950
2022-04-05	$0.0046470	$0.0045310	$0.0045650	$0.0044970
2022-04-06	$0.0045310	$0.0045320	$0.0045630	$0.0041830
2022-04-07	$0.0045320	$0.0048440	$0.0048760	$0.0045860
2022-04-08	$0.0048440	$0.0046620	$0.0048210	$0.0045660
2022-04-09	$0.0046620	$0.0048570	$0.0048570	$0.0047590
2022-04-10	$0.0042770	$0.0042730	$0.0047070	$0.0042730
2022-04-11	$0.0046760	$0.0045590	$0.0045880	$0.0042010
2022-04-12	$0.0045590	$0.0046340	$0.0046640	$0.0045730
2022-04-13	$0.0044100	$0.0044040	$0.0044130	$0.0040030
2022-04-14	$0.0046470	$0.0046230	$0.0046230	$0.0044120
2022-04-15	$0.0046230	$0.0046530	$0.0046530	$0.0046530
2022-04-16	$0.0046530	$0.0047130	$0.0049580	$0.0046520
2022-04-17	$0.0047130	$0.0046920	$0.0048410	$0.0045720
2022-04-18	$0.0046920	$0.0047680	$0.0048590	$0.0047680
2022-04-19	$0.0047680	$0.0047470	$0.0049330	$0.0046850
2022-04-20	$0.0045650	$0.0045610	$0.0049810	$0.0045610
2022-04-21	$0.0047090	$0.0045660	$0.0048340	$0.0045660
2022-04-22	$0.0045660	$0.0046230	$0.0047110	$0.0044740
2022-04-23	$0.0047660	$0.0043720	$0.0047700	$0.0043670
2022-04-24	$0.0045760	$0.0045880	$0.0046470	$0.0045590
2022-04-25	$0.0045880	$0.0047200	$0.0049610	$0.0046900
2022-04-26	$0.0047200	$0.0045520	$0.0046640	$0.0044110
2022-04-27	$0.0045520	$0.0046810	$0.0047970	$0.0045660
2022-04-28	$0.0043180	$0.0047060	$0.0047100	$0.0043100
2022-04-29	$0.0044930	$0.0045640	$0.0047610	$0.0042260
2022-04-30	$0.0045640	$0.0046360	$0.0046360	$0.0044180
2022-05-01	$0.0046360	$0.0045500	$0.0048040	$0.0045500
2022-05-02	$0.0045500	$0.0047140	$0.0047140	$0.0046000
2022-05-03	$0.0047130	$0.0045880	$0.0046710	$0.0044770
2022-05-04	$0.0045270	$0.0045290	$0.0049060	$0.0045250
2022-05-05	$0.0046160	$0.0046980	$0.0046980	$0.0043130
2022-05-06	$0.0043860	$0.0043860	$0.0047520	$0.0043820
2022-05-08	$0.0045060	$0.0046850	$0.0046850	$0.0043080
2022-05-09	$0.0046850	$0.0044840	$0.0045290	$0.0041270
2022-05-10	$0.0044840	$0.0046130	$0.0048940	$0.0041910
2022-05-11	$0.0046130	$0.0045740	$0.0047400	$0.0039740
2022-05-12	$0.0043520	$0.0043630	$0.0043760	$0.0043520
2022-05-13	$0.0045890	$0.0044340	$0.0047750	$0.0042940
2022-05-14	$0.0040940	$0.0040860	$0.0043960	$0.0040860
2022-05-16	$0.0047150	$0.0044640	$0.0044640	$0.0044440
2022-05-17	$0.0044640	$0.0045960	$0.0046380	$0.0045960
2022-05-18	$0.0045960	$0.0042250	$0.0042250	$0.0042060
2022-05-19	$0.0042250	$0.0044390	$0.0044590	$0.0044390
2022-05-20	$0.005148	$0.0048400	$0.005148	$0.0045330
2022-05-22	$0.0043400	$0.0044900	$0.0045110	$0.0044900
2022-05-23	$0.0044900	$0.0043550	$0.0043550	$0.0043360
2022-05-24	$0.0049430	$0.0043680	$0.0049510	$0.0043600
2022-05-29	$0.0040290	$0.0038020	$0.0042730	$0.0038020
2022-05-30	$0.0038050	$0.0042150	$0.0042550	$0.0041550
2022-05-31	$0.0042150	$0.0041000	$0.0042360	$0.0036720
2022-06-01	$0.0038140	$0.0038190	$0.0044570	$0.0038130
2022-06-04	$0.0038310	$0.0038780	$0.0042570	$0.0038240
2022-06-05	$0.0035810	$0.0038790	$0.0041810	$0.0035800
2022-06-07	$0.0039960	$0.0038970	$0.0039700	$0.0038970
2022-06-08	$0.0043560	$0.0040500	$0.0043680	$0.0037290
2022-06-10	$0.0038610	$0.0035880	$0.0035880	$0.0035710
2022-06-11	$0.0035880	$0.0037640	$0.0037800	$0.0032900
2022-06-12	$0.0037640	$0.0035990	$0.0036280	$0.0034700
2022-06-13	$0.0035990	$0.0028290	$0.0031200	$0.0026360
2022-06-14	$0.0028290	$0.0025950	$0.0029090	$0.0025230
2022-06-15	$0.0024330	$0.0026420	$0.0026550	$0.0024200
2022-06-17	$0.0024010	$0.0024530	$0.0025500	$0.0024420
2022-06-18	$0.0024530	$0.0024360	$0.0024760	$0.0022470
2022-06-19	$0.0022740	$0.0022680	$0.0024690	$0.0022680
2022-06-20	$0.0027610	$0.0027500	$0.0027720	$0.0027390
2022-06-21	$0.0027500	$0.0027670	$0.0027670	$0.0027330
2022-06-22	$0.0028980	$0.0028890	$0.0028990	$0.0028890
2022-06-23	$0.0025680	$0.0028130	$0.0028130	$0.0028010
2022-06-24	$0.0028130	$0.0031220	$0.0031340	$0.0029990
2022-06-25	$0.0029710	$0.0029730	$0.0029730	$0.0029680
2022-06-26	$0.0031770	$0.0029960	$0.0031030	$0.0029720
2022-06-27	$0.0029960	$0.0029890	$0.0029890	$0.0029530
2022-06-28	$0.0029010	$0.0029020	$0.0029050	$0.0028990
2022-06-29	$0.0028670	$0.0027580	$0.0028460	$0.0027250
2022-06-30	$0.0028130	$0.0028110	$0.0028150	$0.0028110
2022-07-01	$0.0026850	$0.0022850	$0.0032690	$0.0020950
2022-07-02	$0.0023100	$0.0023070	$0.0025050	$0.0023060
2022-07-03	$0.0029310	$0.0028970	$0.0032080	$0.0023070
2022-07-04	$0.0028970	$0.0024950	$0.0032880	$0.0024720
2022-07-05	$0.0024950	$0.0025050	$0.0025850	$0.0024370
2022-07-06	$0.0025020	$0.0025600	$0.0026790	$0.0025600
2022-07-07	$0.0024650	$0.0024670	$0.0026740	$0.0024650
2022-07-08	$0.0026840	$0.0026340	$0.0026830	$0.0026100
2022-07-09	$0.0025910	$0.0025950	$0.0028130	$0.0025890
2022-07-15	$0.0026590	$0.0026720	$0.0027460	$0.0026470
2022-07-16	$0.0024990	$0.0024970	$0.0029180	$0.0024970
2022-07-27	$0.0033630	$0.0035030	$0.0038140	$0.0035030
2022-07-28	$0.0035030	$0.0036760	$0.0037110	$0.0036590
2022-07-29	$0.0036760	$0.0036510	$0.0037370	$0.0036510
2022-07-30	$0.0035650	$0.0033320	$0.0035730	$0.0033280
2022-07-31	$0.0035990	$0.0035610	$0.0035940	$0.0035270
2022-08-01	$0.0034960	$0.0032620	$0.0034980	$0.0032590
2022-08-02	$0.0035220	$0.0034910	$0.0036050	$0.0034740
2022-08-03	$0.0034910	$0.0034320	$0.0035130	$0.0034320
2022-08-04	$0.0034240	$0.0034230	$0.0034240	$0.0031920
2022-08-05	$0.0034570	$0.0036470	$0.0037340	$0.0036300
2022-08-06	$0.0036470	$0.0035500	$0.0035500	$0.0035500
2022-08-07	$0.0035500	$0.0035710	$0.0036050	$0.0035710
2022-08-08	$0.0032450	$0.0034750	$0.0034780	$0.0032430
2022-08-10	$0.0035770	$0.0036520	$0.0038940	$0.0036340
2022-08-11	$0.0036520	$0.0035930	$0.0037240	$0.0035740
2022-08-12	$0.0035930	$0.0034290	$0.0037620	$0.0034290
2022-08-13	$0.0034290	$0.0034130	$0.0034920	$0.0033930
2022-08-14	$0.0036670	$0.0034230	$0.0036680	$0.0034220
2022-08-15	$0.0034070	$0.0033810	$0.0033810	$0.0032670
2022-08-16	$0.0033810	$0.0033230	$0.0033790	$0.0033230
2022-08-17	$0.0033230	$0.0033010	$0.0033200	$0.0032100
2022-08-18	$0.0033010	$0.0032680	$0.0033230	$0.0032680
2022-08-19	$0.0034800	$0.0034750	$0.0034800	$0.0032420
2022-08-20	$0.0030410	$0.0030450	$0.0030930	$0.0029660
2022-08-21	$0.0029600	$0.0029630	$0.0031740	$0.0029600
2022-08-22	$0.0030250	$0.0030930	$0.0031250	$0.0030440
2022-08-23	$0.0029960	$0.0029970	$0.0032130	$0.0029960
2022-08-24	$0.0031630	$0.0030650	$0.0031470	$0.0030480
2022-08-25	$0.0030650	$0.0031200	$0.0031540	$0.0030860
2022-08-26	$0.0031200	$0.0029410	$0.0029560	$0.0027450
2022-08-27	$0.0028350	$0.0028320	$0.0028350	$0.0026280
2022-08-29	$0.0028810	$0.0029960	$0.0031360	$0.0029960
2022-08-30	$0.0029960	$0.0029120	$0.0029880	$0.0028820
2022-08-31	$0.0025760	$0.0027750	$0.0027770	$0.0025760
2022-09-02	$0.0029980	$0.0029470	$0.0029940	$0.0029000
2022-09-03	$0.0027940	$0.0027910	$0.0029950	$0.0027910
2022-09-07	$0.0028370	$0.0029010	$0.0030810	$0.0028690
2022-09-08	$0.0030860	$0.0028970	$0.0030900	$0.0028930
2022-09-09	$0.0028460	$0.0028890	$0.0029920	$0.0028890
2022-09-10	$0.0028890	$0.0028400	$0.0029990	$0.0028220
2022-09-11	$0.0030320	$0.0028160	$0.0030330	$0.0028140
2022-09-16	$0.0026360	$0.0026530	$0.0026670	$0.0025670
2022-09-17	$0.0027730	$0.0025730	$0.0027730	$0.0023730
2022-10-28	$0.0023170	$0.0023020	$0.0024100	$0.0022860
2022-10-29	$0.0023020	$0.0022980	$0.0023020	$0.0022830
2022-11-03	$0.0022170	$0.0022350	$0.0022500	$0.0022040
2022-11-04	$0.0022350	$0.0022190	$0.0022370	$0.0022190
2022-11-07	$0.0022900	$0.0022900	$0.0023060	$0.0022590
2022-11-08	$0.0022900	$0.0022920	$0.0022920	$0.0022710
2022-11-16	$0.0019530	$0.0019440	$0.0019440	$0.0018710
2022-11-17	$0.0019440	$0.0019070	$0.0019670	$0.0018950
2022-11-18	$0.0019070	$0.0019140	$0.0019380	$0.0018890
2022-11-19	$0.0019130	$0.0019360	$0.0019360	$0.0019240
2022-11-20	$0.0019360	$0.0019370	$0.0019370	$0.0019210
2022-11-21	$0.0018130	$0.0017140	$0.0018030	$0.0017140
2022-11-22	$0.0017140	$0.0016880	$0.0017790	$0.0016880
2022-11-23	$0.0016880	$0.0017050	$0.0017090	$0.0016880
2022-11-24	$0.0017160	$0.0017440	$0.0017680	$0.0017320
2022-11-25	$0.0017440	$0.0017430	$0.0017450	$0.0017300
2022-11-26	$0.0017500	$0.0017230	$0.0017590	$0.0017110
2022-11-27	$0.0017230	$0.0016940	$0.0017060	$0.0016700
2022-11-28	$0.0016940	$0.0016810	$0.0016810	$0.0016580
2022-11-29	$0.0016810	$0.0016660	$0.0017510	$0.0016530
2022-11-30	$0.0016660	$0.0016550	$0.0016680	$0.0016530
2022-12-14	$0.0016240	$0.0017260	$0.0017260	$0.0016080
2022-12-15	$0.0017260	$0.0016850	$0.0016970	$0.0016470
2022-12-16	$0.0016850	$0.0016580	$0.0016580	$0.0015530
2022-12-17	$0.0016580	$0.0016860	$0.0016980	$0.0016860
2022-12-18	$0.0016860	$0.0016800	$0.0016920	$0.0016680
2022-12-19	$0.0016800	$0.0016460	$0.0016580	$0.0016460
2022-12-20	$0.0016460	$0.0016190	$0.0017280	$0.0016060
2022-12-21	$0.0016190	$0.0016060	$0.0016190	$0.0016060
2022-12-22	$0.0016140	$0.0015710	$0.0016190	$0.0015710
2022-12-23	$0.0015710	$0.0015860	$0.0015860	$0.0015740
2022-12-24	$0.0015860	$0.0015870	$0.0015870	$0.0015740
2022-12-25	$0.0015870	$0.0015720	$0.0015960	$0.0015720
2022-12-26	$0.0015720	$0.0015710	$0.0015950	$0.0015590
2022-12-27	$0.0015710	$0.0015500	$0.0015620	$0.0015500
2022-12-28	$0.0015500	$0.0015220	$0.0015340	$0.0015100
2022-12-29	$0.0015220	$0.0015360	$0.0015480	$0.0015360
2022-12-30	$0.0015360	$0.0015350	$0.0015470	$0.0015350
2022-12-31	$0.0015350	$0.0015300	$0.0015420	$0.0015180
2023-01-01	$0.0015300	$0.0015360	$0.0015480	$0.0015360
2023-01-02	$0.0015360	$0.0015360	$0.0015360	$0.0015360
2023-01-03	$0.0015300	$0.0015300	$0.0015420	$0.0015300
2023-01-04	$0.0015300	$0.0015580	$0.0015960	$0.0015450
2023-01-05	$0.0015580	$0.0015380	$0.0015510	$0.0015260
2023-01-06	$0.0015380	$0.0015610	$0.0015730	$0.0015480
2023-01-07	$0.0015610	$0.0015590	$0.0015730	$0.0015590
2023-01-09	$0.0015590	$0.0015580	$0.0016240	$0.0015450
2023-01-10	$0.0015580	$0.0015890	$0.0016030	$0.0015760
2023-01-11	$0.0015890	$0.0016110	$0.0016670	$0.0015970
2023-01-12	$0.0016110	$0.0015720	$0.0016570	$0.0015720
2023-01-13	$0.0015720	$0.0015960	$0.0016400	$0.0015960
2023-01-14	$0.0015960	$0.0015950	$0.0016110	$0.0015940
2023-01-15	$0.0015350	$0.0015220	$0.0015370	$0.0015060
2023-01-16	$0.0015220	$0.0015040	$0.0015220	$0.0015040
2023-01-20	$0.0015050	$0.0014940	$0.0016270	$0.0014940
2023-01-21	$0.0014930	$0.0014640	$0.0014800	$0.0014640
2023-01-22	$0.0014640	$0.0014980	$0.0014980	$0.0014650
2023-01-23	$0.0014980	$0.0014800	$0.0014980	$0.0014800
2023-01-24	$0.0014480	$0.0014160	$0.0014160	$0.0013690
2023-01-25	$0.0014160	$0.0014180	$0.0014660	$0.0014020
2023-01-26	$0.0014180	$0.0014370	$0.0014370	$0.0014180
2023-01-31	$0.0013940	$0.0013790	$0.0014110	$0.0013790
2023-02-01	$0.0013790	$0.0013950	$0.0014450	$0.0013950
2023-02-02	$0.0013950	$0.0012980	$0.0014130	$0.0012810
2023-02-03	$0.0012980	$0.0013170	$0.0013170	$0.0012980
2023-02-05	$0.0013170	$0.0012880	$0.0012880	$0.0012550
2023-02-06	$0.0012880	$0.0012880	$0.0012890	$0.0012710
2023-02-08	$0.0012870	$0.0013040	$0.0013040	$0.0012710
2023-02-09	$0.0013040	$0.0012680	$0.0012830	$0.0012060
2023-02-10	$0.0012680	$0.0012650	$0.0012830	$0.0012650
2023-02-13	$0.0012880	$0.0012650	$0.0012950	$0.0012650
2023-02-14	$0.0012650	$0.0012760	$0.0013230	$0.0012760
2023-02-15	$0.0012760	$0.0013400	$0.0013910	$0.0013400
2023-02-16	$0.0013400	$0.0012940	$0.0013270	$0.0012450
2023-02-17	$0.0012940	$0.0012740	$0.0012950	$0.0012730
2023-02-20	$0.0012100	$0.0012440	$0.0012610	$0.0012270
2023-02-21	$0.0012440	$0.0012600	$0.0012610	$0.0012430
2023-02-22	$0.0012450	$0.0012160	$0.0012320	$0.0012160
2023-02-23	$0.0012160	$0.0012050	$0.0012380	$0.0012050
2023-02-24	$0.0012050	$0.0012040	$0.0012220	$0.0012030
2023-02-25	$0.0012060	$0.0012120	$0.0012280	$0.0011960
2023-02-26	$0.0012120	$0.0012270	$0.0012280	$0.0012110
2023-02-27	$0.0012310	$0.0012250	$0.0012410	$0.0012250
2023-02-28	$0.0012250	$0.0012200	$0.0012200	$0.0012040
2023-03-01	$0.0012200	$0.0012330	$0.0012660	$0.0012330
2023-03-02	$0.0012330	$0.0012360	$0.0012520	$0.0012190
2023-03-03	$0.0012360	$0.0012240	$0.0012240	$0.0011770
2023-03-04	$0.0012240	$0.0012220	$0.0012220	$0.0012070
2023-03-05	$0.0012220	$0.0012070	$0.0012230	$0.0012060
2023-03-06	$0.0012210	$0.0012060	$0.0012210	$0.0012060
2023-03-07	$0.0012060	$0.0012180	$0.0012180	$0.0012020
2023-03-08	$0.0012180	$0.0012110	$0.0012110	$0.0011800
2023-03-09	$0.0012110	$0.0011930	$0.0011930	$0.0011210
2023-03-10	$0.0011930	$0.0011770	$0.0011930	$0.0011770
2023-03-11	$0.0012310	$0.0012460	$0.0012750	$0.0012310
2023-03-12	$0.0012460	$0.0012440	$0.0012460	$0.0012290
2023-03-13	$0.0013530	$0.0013280	$0.0014290	$0.0013110
2023-03-14	$0.0013280	$0.0013120	$0.0013290	$0.0013110
2023-04-12	$0.0014000	$0.0013240	$0.0014580	$0.0013050
2023-04-13	$0.0013240	$0.0013060	$0.0013250	$0.0013050
2023-05-16	$0.0011630	$0.0011680	$0.0011860	$0.0011490
2023-05-17	$0.0011680	$0.0011660	$0.0011660	$0.0011660
2023-05-18	$0.0011660	$0.0011520	$0.0011520	$0.0011520
2023-05-19	$0.0011520	$0.0011600	$0.0011600	$0.0011600
2023-05-20	$0.0011600	$0.0011650	$0.0011650	$0.0011650
2023-05-21	$0.0011650	$0.0011550	$0.0011550	$0.0011550
2023-05-22	$0.0011550	$0.0011270	$0.0011820	$0.0011090
2023-05-23	$0.0011270	$0.0011310	$0.0011500	$0.0011310
2023-05-24	$0.0011310	$0.0011490	$0.0011500	$0.0011300
2023-05-26	$0.0010840	$0.0010790	$0.0011160	$0.0010790
2023-05-27	$0.0010790	$0.0010800	$0.0010990	$0.0010800
2023-05-28	$0.0010800	$0.0011260	$0.0011460	$0.0011070
2023-05-29	$0.0011260	$0.0011360	$0.0011740	$0.0011170
2023-05-30	$0.0011360	$0.0011550	$0.0011550	$0.0011360

Markets

Pair	Exchange
BF/BTC	bitforex
BF/ETH	bitforex
BF/USDT	bitforex

Description

Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.

The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.

Technology

Sorry, detailed technology about BitForex Token is not currently available

Features

Sorry, detailed features about BitForex Token is not currently available

ICO Status

Finished

Token Supply

10000000000

Start Date

2018-07-27

End Date

2018-07-31

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.0282

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Seychelles

Legal Advisers

N/A

White Paper

BF Whitepaper

BitForex ICO began on July 27, 2018. The ICO token supply represents 8% of the total token supply, so there is a total of 800,000,000 BF tokens available, for 0.0282 USD each. The ICO funding target is 30,000 ETH, the funding cap is 55,000 ETH and has ended on July 31, 2018.

Token Reserve Split (92%):

40% Transaction and mining;
24% Ecological Welfare;
20% Team incentives;
8% Cornerstone investment.

BitForex Token will be mineable.

Related Coins

Crypto Accept

Deeper Network

LOCGame

CPUcoin

Club Atletico I...

Predictz

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

BitForex Token
BF Coin Values BF

BitForex Token valuesUSD Price
$ 0.0102

BitForex Token BTC Price
0.00000018

BitForex Token 24h Vol
$ 589,189

BitForex Token Market Cap
$ 43,648,191

BitForex Token BF Coin Values BF

BitForex Token valuesUSD Price $ 0.0102

BitForex Token BTC Price 0.00000018

BitForex Token 24h Vol $ 589,189

BitForex Token Market Cap $ 43,648,191

Share BitForex Token Price

BitForex Token Price Charts

BitForex Token Price High/Low Price Chart

BitForex Token Crypto Technology

BitForex Token Crypto Market

BitForex Token Crypto ICO Description

BitForex Token Crypto Technology

BitForex Token Crypto Features

BitForex Token ICO Details

BitForex Token
BF Coin Values BF

BitForex Token valuesUSD Price
$ 0.0102

BitForex Token BTC Price
0.00000018

BitForex Token 24h Vol
$ 589,189

BitForex Token Market Cap
$ 43,648,191