Polyient Games Governance Token - 生活 Polyient Games Governance Token 价格和市值

Polyient Games Governance Token Crypto Coin Rank 1273

网站

18,232 PGT

24小时

0 BTC

1 H

-0.52 %

24 H

-8.09 %

7 d

7.1 %

今天 Polyient Games Governance Token 目前以美元计价 286.54 USD, 如果转换为 Bitcoin 是 0.00512742 BTC. 总计 18,232 PGT 目前正在市场上流传。 Polyient Games Governance Token 价格目前正在经历变化 -8.09 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Polyient Games Governance Token 已被交易加密交换. 得到 Polyient Games Governance Token's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Polyient Games Governance Token

符号

PGT

算法

BTC 价钱

0.00512742 BTC

BTC 市场

93 BTC

BTC 24h Vol

0 BTC

开采的总硬币

18,232 PGT

-0.52 %

24h

-8.09 %

7.1 %

Twitter

Polyient Games Governance Token

Facebook

Polyient Games Governance Token

PGT 图表

PGT 高/低价格图表

历史数据

日期	打开	关	高	低
2021-07-04	$64.59	$67.37	$67.37	$67.37
2021-07-05	$67.37	$67.23	$67.37	$67.13
2021-12-08	$124.98	$128.76	$128.76	$128.76
2021-12-09	$128.76	$129.73	$129.90	$128.63
2021-12-10	$119.25	$113.17	$113.17	$113.17
2021-12-11	$113.17	$118.60	$118.60	$118.60
2021-12-12	$118.57	$119.92	$119.92	$119.92
2021-12-13	$119.92	$109.77	$109.77	$109.77
2021-12-14	$109.77	$112.08	$112.08	$112.08
2021-12-15	$112.08	$112.19	$112.21	$111.73
2021-12-18	$112.41	$114.90	$114.90	$114.90
2021-12-19	$114.90	$114.93	$114.93	$114.69
2021-12-20	$113.81	$114.42	$114.42	$114.42
2021-12-21	$114.42	$114.77	$115.34	$114.42
2021-12-23	$115.46	$119.14	$119.14	$119.14
2021-12-24	$119.26	$117.39	$117.39	$117.39
2021-12-25	$117.39	$119.17	$119.17	$119.17
2021-12-26	$118.81	$117.84	$117.84	$117.84
2021-12-27	$117.84	$117.10	$117.10	$117.10
2021-12-28	$117.10	$110.01	$110.01	$110.01
2021-12-29	$110.01	$104.95	$104.95	$104.95
2021-12-30	$105.25	$107.59	$107.59	$107.59
2021-12-31	$107.59	$106.72	$106.72	$106.72
2022-01-01	$106.60	$109.24	$109.24	$109.24
2022-01-02	$109.24	$109.14	$109.34	$109.09
2022-01-03	$111.10	$109.19	$109.19	$109.19
2022-01-04	$109.19	$109.78	$109.78	$109.78
2022-01-05	$109.78	$102.57	$102.57	$102.57
2022-01-06	$102.57	$98.79	$98.79	$98.79
2022-01-07	$98.79	$92.70	$92.70	$92.70
2022-01-08	$92.70	$89.34	$89.34	$89.34
2022-01-09	$89.34	$89.00	$89.35	$88.98
2022-01-10	$91.37	$89.43	$89.43	$89.43
2022-01-11	$89.43	$93.97	$93.97	$93.97
2022-01-12	$93.97	$97.82	$97.82	$97.82
2022-01-13	$97.82	$94.03	$94.03	$94.03
2022-01-14	$94.03	$93.66	$94.08	$93.46
2022-01-16	$96.53	$97.14	$97.14	$97.14
2022-01-17	$97.14	$93.12	$93.12	$93.12
2022-01-18	$93.12	$91.77	$91.77	$91.77
2022-01-19	$91.68	$89.46	$89.46	$89.46
2022-01-20	$89.46	$87.01	$87.01	$87.01
2022-01-21	$87.07	$74.52	$74.52	$74.52
2022-01-22	$74.52	$74.01	$75.87	$74.00
2022-01-23	$69.95	$73.71	$73.71	$73.71
2022-01-24	$73.71	$70.83	$70.83	$70.83
2022-01-25	$70.83	$72.93	$73.30	$70.83
2022-01-26	$71.33	$71.46	$71.46	$71.46
2022-01-27	$71.46	$74.49	$74.55	$71.46
2022-02-06	$87.44	$88.67	$88.67	$88.67
2022-02-07	$88.67	$91.10	$91.10	$91.10
2022-02-08	$91.10	$90.44	$90.44	$90.44
2022-02-09	$90.44	$93.68	$93.73	$90.44
2022-02-19	$80.64	$80.17	$80.17	$80.17
2022-02-20	$80.17	$76.12	$76.12	$76.12
2022-02-21	$76.12	$78.47	$78.77	$76.12
2022-02-24	$74.85	$75.34	$75.34	$75.34
2022-02-25	$75.34	$80.30	$80.30	$80.30
2022-02-26	$80.30	$83.36	$83.36	$80.30
2022-02-27	$80.63	$75.90	$75.90	$75.90
2022-02-28	$75.90	$84.68	$84.68	$84.68
2022-03-01	$84.68	$86.26	$86.26	$86.26
2022-03-02	$86.32	$85.52	$85.52	$85.52
2022-03-03	$85.52	$82.25	$82.25	$82.25
2022-03-04	$82.25	$84.91	$85.03	$82.25
2022-03-05	$76.05	$77.32	$77.32	$77.32
2022-03-06	$77.32	$74.02	$74.02	$74.02
2022-03-07	$74.02	$72.40	$72.40	$72.40
2022-03-08	$72.40	$74.80	$74.80	$74.80
2022-03-09	$74.80	$79.26	$79.26	$79.26
2022-03-10	$79.26	$75.65	$75.65	$75.65
2022-03-11	$75.65	$78.11	$78.31	$75.65
2022-03-13	$74.53	$72.99	$72.99	$72.99
2022-03-14	$72.99	$75.45	$75.53	$72.99
2022-03-17	$80.48	$81.62	$81.62	$81.62
2022-03-18	$81.62	$85.30	$85.30	$85.30
2022-03-19	$85.30	$85.63	$85.63	$85.63
2022-03-20	$85.63	$82.98	$82.98	$82.98
2022-03-21	$82.98	$85.83	$85.88	$82.98
2022-03-23	$86.14	$88.08	$88.08	$88.08
2022-03-24	$88.08	$91.07	$91.31	$88.08
2022-03-25	$90.27	$90.02	$90.02	$90.02
2022-03-26	$90.02	$91.24	$91.24	$91.24
2022-03-27	$91.24	$95.49	$95.49	$95.49
2022-03-28	$95.60	$96.69	$96.69	$96.69
2022-03-29	$96.69	$98.68	$98.68	$98.68
2022-03-30	$98.68	$98.17	$98.17	$98.17
2022-03-31	$98.17	$95.20	$95.20	$95.20
2022-04-01	$95.20	$98.60	$98.66	$95.20
2022-04-02	$100.22	$99.90	$99.90	$99.90
2022-04-03	$99.90	$103.67	$103.67	$99.90
2022-04-04	$102.15	$102.08	$102.08	$102.08
2022-04-05	$102.08	$98.79	$98.79	$98.79
2022-04-06	$98.79	$91.90	$91.90	$91.90
2022-04-07	$91.90	$95.29	$95.41	$91.90
2022-04-08	$93.65	$92.59	$92.59	$92.59
2022-04-09	$92.59	$94.53	$94.53	$94.53
2022-04-10	$94.53	$97.70	$97.87	$94.53
2022-04-11	$92.88	$86.41	$86.41	$86.41
2022-04-12	$86.41	$87.83	$87.83	$87.83
2022-04-13	$87.83	$90.93	$91.04	$87.83
2022-04-14	$90.44	$87.57	$87.57	$87.57
2022-04-15	$87.57	$90.82	$90.84	$87.57
2022-04-16	$88.20	$88.75	$88.75	$88.75
2022-04-17	$88.75	$86.66	$86.66	$86.66
2022-04-18	$86.66	$89.57	$89.71	$86.66

市场

对	交换
PGT/ETH	bilaxy

Description

Puregold token is an Ethereum-based payment gateway backed by physical gold. Puregold offers two digital tokens, PGT and PGG, running on two separate ledgers. PGG works through a digitized crypto asset whose cryptocurrency value is based on physical gold. Puregold sets PGG at the current market price for physical gold. The company uses physical gold (of 999.9 quality) as its security. Puregold’s gold reserves equal or exceed its circulated amounts of PGG.

技术

Sorry, detailed technology about Polyient Games Governance Token is not currently available

特征

Sorry, detailed features about Polyient Games Governance Token is not currently available