TrustSwap - Live TrustSwap price and market cap

TrustSwap Crypto Coin Rank 22

Website

97,240,165 SWAP

24h Vol

0 BTC

1 H

70356.27 %

24 H

67415.21 %

7 d

52856.75 %

Today TrustSwap price in US dollars is currently 852.84 USD, and if converted to Bitcoin is 0.00015218 BTC. A total of 97,240,165 SWAP are currently circulating in the Market. TrustSwap price is currently experiencing a change of 67415.21 %, and check here all cryptocurrency. Over the past 24 hours 0.020 M US dollars TrustSwap have been traded on Crypto Exchanges. Get TrustSwap's progress by adding it to your favourites and creating a free portfolio.

Full Name

TrustSwap

Symbol

SWAP

Algorithm

ETH Token

BTC Price

0.00015218 BTC

BTC Market

14,798 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

97,240,165 SWAP

70356.27 %

24h

67415.21 %

52856.75 %

TrustSwap

Website

TrustSwap

SWAP Charts

SWAP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-05	$4.17	$3.87	$4.54	$3.87
2021-03-06	$3.87	$3.82	$3.94	$3.62
2021-03-07	$3.82	$4.07	$4.12	$3.56
2021-03-08	$4.07	$3.51	$4.19	$3.35
2021-03-09	$3.51	$3.30	$3.72	$3.30
2021-03-10	$3.30	$3.03	$3.45	$2.93
2021-03-11	$3.03	$2.89	$3.27	$2.89
2021-03-12	$2.89	$2.98	$3.19	$2.67
2021-03-13	$2.98	$3.29	$3.74	$3.06
2021-03-14	$3.29	$2.82	$3.19	$2.75
2021-03-15	$2.82	$2.74	$3.02	$2.31
2021-03-16	$2.74	$2.48	$2.97	$2.38
2021-03-17	$2.48	$2.63	$2.85	$2.52
2021-03-18	$2.63	$2.30	$2.64	$2.24
2021-03-19	$2.30	$2.30	$2.30	$2.30
2021-03-20	$2.36	$2.93	$3.03	$2.31
2021-03-21	$2.93	$2.91	$2.93	$2.91
2021-03-22	$2.72	$3.12	$3.28	$2.36
2021-03-23	$3.12	$3.27	$3.76	$2.97
2021-03-24	$3.27	$3.13	$3.48	$3.03
2021-03-25	$3.13	$3.55	$3.55	$3.02
2021-03-26	$3.55	$4.01	$4.22	$3.49
2021-03-27	$4.01	$3.93	$4.13	$3.89
2021-03-28	$3.93	$4.41	$4.46	$3.91
2021-03-29	$4.41	$4.50	$5.12	$4.25
2021-03-30	$4.50	$4.51	$4.74	$4.28
2021-03-31	$4.51	$4.36	$4.57	$4.27
2021-04-01	$4.36	$4.37	$4.47	$4.10
2021-04-02	$4.37	$4.45	$4.76	$4.20
2021-04-03	$4.45	$4.18	$4.55	$4.08
2021-04-04	$4.18	$4.22	$4.45	$4.06
2021-04-05	$4.22	$4.12	$4.42	$4.12
2021-04-06	$4.12	$4.04	$4.47	$4.04
2021-04-07	$4.04	$3.89	$4.29	$3.83
2021-04-08	$3.89	$4.40	$4.40	$3.81
2021-04-09	$4.40	$4.18	$4.40	$4.05
2021-04-10	$4.18	$4.20	$4.44	$4.16
2021-04-11	$4.20	$4.33	$4.56	$4.20
2021-04-12	$4.33	$4.44	$4.73	$4.32
2021-04-13	$4.44	$4.45	$4.45	$4.44
2021-04-16	$4.43	$4.39	$4.96	$4.17
2021-04-17	$4.39	$4.17	$4.46	$4.02
2021-04-18	$4.17	$4.11	$4.27	$3.88
2021-04-19	$4.11	$3.77	$4.07	$3.36
2021-04-20	$3.77	$3.87	$3.87	$3.41
2021-04-21	$3.87	$3.70	$3.78	$3.40
2021-04-22	$3.70	$3.71	$3.93	$3.26
2021-04-23	$3.71	$3.84	$3.88	$3.39
2021-04-24	$3.84	$3.89	$3.99	$3.40
2021-04-25	$3.89	$3.62	$3.93	$3.61
2021-04-26	$3.62	$4.16	$4.27	$3.94
2021-04-27	$4.16	$4.33	$4.46	$4.13
2021-04-28	$4.33	$4.12	$4.39	$4.12
2021-04-29	$4.12	$3.94	$4.18	$3.84
2021-04-30	$3.94	$4.04	$4.31	$4.04
2021-05-01	$4.04	$4.27	$4.40	$3.77
2021-05-02	$4.27	$4.37	$4.66	$4.15
2021-05-03	$4.37	$4.76	$4.79	$4.37
2021-05-04	$4.76	$4.75	$4.76	$4.75
2021-05-06	$4.45	$3.93	$4.59	$3.78
2021-05-07	$3.93	$3.68	$4.21	$3.53
2021-05-08	$3.68	$4.31	$4.47	$3.78
2021-05-09	$4.31	$3.94	$4.39	$3.79
2021-05-10	$3.94	$3.94	$3.95	$3.94
2021-05-13	$3.06	$2.79	$3.22	$1.98
2021-05-14	$2.79	$3.14	$3.24	$2.80
2021-05-15	$3.14	$2.77	$3.00	$2.67
2021-05-16	$2.77	$2.61	$2.80	$2.60
2021-05-17	$2.61	$2.32	$2.58	$2.31
2021-05-18	$2.32	$2.36	$2.43	$2.27
2021-05-19	$2.36	$1.62	$2.03	$1.62
2021-05-20	$1.62	$1.98	$2.03	$1.71
2021-05-21	$1.98	$1.52	$1.83	$1.49
2021-05-22	$1.52	$1.29	$1.62	$1.29
2021-05-23	$1.29	$1.07	$1.30	$0.8644000
2021-05-24	$1.07	$1.64	$1.75	$1.13
2021-05-25	$1.64	$1.64	$1.64	$1.64
2021-05-26	$1.42	$1.52	$1.65	$1.32
2021-05-27	$1.52	$1.43	$1.53	$1.36
2021-05-28	$1.43	$1.07	$1.33	$1.02
2021-05-29	$1.07	$0.9698000	$1.11	$0.9342000
2021-05-30	$0.9698000	$1.01	$1.08	$0.9101000
2021-05-31	$1.01	$1.19	$1.19	$1.06
2021-06-01	$1.18	$1.16	$1.23	$1.14
2021-06-02	$1.16	$1.22	$1.28	$1.11
2021-06-03	$1.22	$1.29	$1.33	$1.19
2021-06-04	$1.29	$1.06	$1.21	$1.04
2021-06-05	$1.06	$1.06	$1.16	$1.02
2021-06-06	$1.06	$1.05	$1.10	$1.02
2021-06-07	$1.05	$0.9455000	$1.03	$0.9455000
2021-06-08	$0.9491000	$0.9101000	$0.9702000	$0.9021000
2021-06-09	$0.9101000	$1.08	$1.14	$1.01
2021-06-10	$1.08	$1.05	$1.06	$0.9904000
2021-06-11	$1.05	$0.9507000	$1.07	$0.9342000
2021-06-12	$0.9507000	$0.9902000	$0.9902000	$0.9049000
2021-06-13	$0.9902000	$1.09	$1.09	$1.05
2021-06-14	$1.09	$1.11	$1.15	$1.01
2021-06-15	$1.11	$1.07	$1.15	$1.07
2021-06-16	$1.07	$1.02	$1.09	$1.02
2021-06-17	$1.02	$1.03	$1.08	$0.9547000
2021-06-18	$1.03	$0.9903000	$1.02	$0.9302000
2021-06-19	$0.9903000	$0.8744000	$1.01	$0.8744000
2021-06-20	$0.8744000	$0.9047000	$0.9047000	$0.8359000
2021-06-21	$0.9047000	$0.7097000	$0.8068000	$0.7090000
2021-06-22	$0.7097000	$0.6852000	$0.7441000	$0.6680000
2021-06-23	$0.6852000	$0.7281000	$0.7723000	$0.6904000
2021-06-24	$0.7281000	$0.7914000	$0.7976000	$0.7491000
2021-06-25	$0.7914000	$0.7406000	$0.7513000	$0.6831000
2021-06-26	$0.7406000	$0.7075000	$0.7573000	$0.6465000
2021-06-27	$0.7075000	$0.7318000	$0.7765000	$0.7318000
2021-06-28	$0.7318000	$0.7725000	$0.7839000	$0.7201000
2021-06-29	$0.7725000	$0.8110000	$0.8164000	$0.7812000
2021-06-30	$0.8110000	$0.8294000	$0.8329000	$0.7751000
2021-07-01	$0.8294000	$0.7842000	$0.8034000	$0.7631000
2021-07-02	$0.7842000	$0.7312000	$0.7904000	$0.7167000
2021-07-03	$0.7312000	$0.7613000	$0.7935000	$0.6937000
2021-07-04	$0.7613000	$0.7414000	$0.7746000	$0.7058000
2021-07-05	$0.7414000	$0.7624000	$0.7624000	$0.7081000
2021-07-06	$0.7624000	$0.7190000	$0.7745000	$0.6748000
2021-07-07	$0.7190000	$0.7145000	$0.7389000	$0.7105000
2021-07-08	$0.7145000	$0.7725000	$0.7725000	$0.6894000
2021-07-09	$0.7725000	$0.8481000	$0.8623000	$0.7819000
2021-07-10	$0.8481000	$0.8047000	$0.8670000	$0.8047000
2021-07-11	$0.8047000	$0.8223000	$0.8532000	$0.8223000
2021-07-12	$0.8223000	$0.7941000	$0.8249000	$0.7941000
2021-07-13	$0.7941000	$0.7814000	$0.7860000	$0.7539000
2021-07-14	$0.7814000	$0.7250000	$0.7834000	$0.6971000
2021-07-15	$0.7250000	$0.7463000	$0.7486000	$0.6848000
2021-07-16	$0.7463000	$0.6808000	$0.7376000	$0.6673000
2021-07-17	$0.6808000	$0.7827000	$0.8224000	$0.6417000
2021-07-18	$0.7827000	$0.7338000	$0.7891000	$0.7338000
2021-07-19	$0.7338000	$0.7117000	$0.7120000	$0.7117000
2021-07-20	$0.7117000	$0.6296000	$0.6877000	$0.6063000
2021-07-21	$0.6296000	$0.6621000	$0.7183000	$0.6540000
2021-07-22	$0.6621000	$0.7048000	$0.7277000	$0.6663000
2021-07-23	$0.7038000	$0.7400000	$0.7918000	$0.7273000
2021-07-24	$0.7400000	$0.7213000	$0.7611000	$0.7165000
2021-07-25	$0.7213000	$0.8075000	$0.8255000	$0.7442000
2021-07-26	$0.8075000	$0.8732000	$0.8941000	$0.7879000
2021-07-27	$0.8732000	$0.8650000	$0.9337000	$0.8650000
2021-07-28	$0.8650000	$0.8498000	$0.8767000	$0.8498000
2021-07-29	$0.8498000	$0.9399000	$0.9399000	$0.8262000
2021-07-30	$0.9399000	$0.9806000	$1.02	$0.9739000
2021-07-31	$0.9806000	$0.9278000	$0.9630000	$0.9199000
2021-08-01	$0.9278000	$0.8963000	$0.9154000	$0.8469000
2021-08-02	$0.8963000	$0.8983000	$0.8983000	$0.8439000
2021-08-03	$0.8983000	$0.8524000	$0.8761000	$0.8337000
2021-08-04	$0.8524000	$0.8246000	$0.9056000	$0.8234000
2021-08-05	$0.8246000	$0.8550000	$0.9241000	$0.8460000
2021-08-06	$0.8550000	$0.9046000	$0.9539000	$0.8960000
2021-08-07	$0.9046000	$1.02	$1.02	$0.9419000
2021-08-08	$1.02	$0.9164000	$0.9988000	$0.9164000
2021-08-09	$0.9164000	$1.00	$1.01	$0.9680000
2021-08-10	$1.00	$1.00	$1.00	$0.9535000
2021-08-11	$1.00	$0.9950000	$1.00	$0.9325000
2021-08-12	$1.02	$0.9778000	$0.9974000	$0.9121000
2021-08-13	$0.9778000	$1.11	$1.11	$1.05
2021-08-14	$1.11	$1.28	$1.28	$1.09
2021-08-15	$1.28	$1.24	$1.32	$1.21
2021-08-16	$1.24	$1.16	$1.29	$1.16
2021-08-17	$1.16	$1.12	$1.18	$1.07
2021-08-18	$1.12	$1.06	$1.12	$1.02
2021-08-19	$1.06	$1.16	$1.25	$1.03
2021-08-20	$1.16	$1.44	$1.54	$1.23
2021-08-21	$1.44	$1.56	$1.57	$1.42
2021-08-22	$1.56	$1.60	$1.97	$1.51
2021-08-23	$1.60	$1.71	$1.94	$1.61
2021-08-24	$1.71	$1.62	$1.65	$1.59
2021-08-25	$1.62	$1.56	$1.71	$1.43
2021-08-26	$1.56	$1.35	$1.49	$1.29
2021-08-27	$1.35	$1.41	$1.45	$1.30
2021-08-28	$1.41	$1.42	$1.52	$1.25
2021-08-29	$1.42	$1.36	$1.47	$1.35
2021-08-30	$1.36	$1.23	$1.39	$1.23
2021-08-31	$1.23	$1.24	$1.27	$1.13
2021-09-01	$1.24	$1.40	$1.54	$1.21
2021-09-02	$1.40	$1.32	$1.48	$1.31
2021-09-03	$1.32	$1.34	$1.42	$1.30
2021-09-04	$1.34	$1.28	$1.34	$1.23
2021-09-05	$1.28	$1.34	$1.34	$1.26
2021-09-06	$1.34	$1.36	$1.36	$1.27
2021-09-07	$1.36	$1.19	$1.21	$1.10
2021-09-08	$1.19	$1.17	$1.19	$1.09
2021-09-09	$1.17	$1.21	$1.25	$1.18
2021-09-10	$1.21	$1.31	$1.48	$1.17
2021-09-11	$1.31	$1.49	$1.49	$1.32
2021-09-12	$1.49	$1.64	$1.89	$1.43
2021-09-13	$1.64	$1.51	$1.71	$1.51
2021-09-14	$1.51	$1.74	$1.80	$1.58
2021-09-15	$1.74	$1.71	$1.81	$1.64
2021-09-16	$1.71	$1.63	$1.74	$1.62
2021-09-17	$1.63	$1.56	$1.67	$1.56
2021-09-18	$1.56	$1.57	$1.61	$1.52
2021-09-19	$1.57	$1.42	$1.53	$1.42
2021-09-20	$1.42	$1.11	$1.30	$1.07
2021-09-21	$1.11	$1.06	$1.09	$1.02
2021-09-22	$1.06	$1.08	$1.16	$1.08
2021-09-23	$1.08	$1.08	$1.20	$1.08
2021-09-24	$1.08	$1.08	$1.12	$1.01
2021-09-25	$1.08	$1.08	$1.09	$1.00
2021-09-26	$1.08	$1.00	$1.09	$0.9910000
2021-09-27	$1.00	$0.9703000	$1.01	$0.9703000
2021-09-28	$0.9703000	$0.8770000	$0.9537000	$0.8257000
2021-09-29	$0.8770000	$0.8536000	$0.9222000	$0.8357000
2021-09-30	$0.8532000	$0.9226000	$0.9226000	$0.8959000
2021-10-01	$0.9226000	$0.9840000	$1.06	$0.9840000
2021-10-02	$0.9840000	$1.03	$1.05	$0.9548000
2021-10-03	$1.03	$0.9666000	$1.05	$0.9666000
2021-10-04	$0.9666000	$0.9530000	$1.02	$0.9530000
2021-10-05	$0.9530000	$1.01	$1.04	$0.9801000
2021-10-06	$1.01	$0.9962000	$1.12	$0.9962000
2021-10-07	$0.9962000	$0.9899000	$1.09	$0.9522000
2021-10-08	$0.9899000	$1.01	$1.14	$0.9927000
2021-10-09	$1.01	$1.04	$1.08	$0.9790000
2021-10-10	$1.04	$0.8052000	$1.03	$0.8052000
2021-10-11	$0.8052000	$0.8493000	$0.9332000	$0.8061000
2021-10-12	$0.8493000	$0.8530000	$0.8771000	$0.8273000
2021-10-13	$0.8530000	$0.8892000	$0.9621000	$0.8737000
2021-10-14	$0.8892000	$1.22	$1.31	$0.8891000
2021-10-15	$1.22	$1.20	$1.38	$1.20
2021-10-16	$1.20	$1.18	$1.27	$1.18
2021-10-17	$1.18	$1.18	$1.18	$1.18
2021-10-18	$1.20	$1.13	$1.21	$1.13
2021-10-19	$1.13	$1.11	$1.20	$1.11
2021-10-20	$1.11	$1.22	$1.22	$1.06
2021-10-21	$1.22	$1.24	$1.24	$1.15
2021-10-22	$1.24	$1.21	$1.21	$1.15
2021-10-23	$1.21	$1.22	$1.23	$1.22
2021-10-24	$1.22	$1.22	$1.22	$1.22
2021-10-26	$1.11	$1.07	$1.15	$1.04
2021-10-27	$1.07	$1.04	$1.06	$1.01
2021-10-28	$1.04	$1.03	$1.09	$1.02
2021-10-29	$1.03	$1.17	$1.17	$1.02
2021-10-30	$1.17	$1.23	$1.25	$1.12
2021-10-31	$1.23	$1.22	$1.25	$1.15
2021-11-01	$1.22	$1.22	$1.22	$1.22
2021-11-02	$1.24	$1.28	$1.29	$1.15
2021-11-03	$1.28	$1.20	$1.28	$1.17
2021-11-04	$1.20	$1.14	$1.23	$1.14
2021-11-05	$1.14	$1.11	$1.22	$1.08
2021-11-06	$1.11	$1.09	$1.12	$1.09
2021-11-07	$1.09	$1.11	$1.22	$1.11
2021-11-08	$1.11	$1.17	$1.30	$1.17
2021-11-09	$1.17	$1.18	$1.24	$1.14
2021-11-10	$1.18	$1.18	$1.27	$1.13
2021-11-11	$1.18	$1.19	$1.27	$1.17
2021-11-12	$1.19	$1.19	$1.21	$1.16
2021-11-13	$1.19	$1.17	$1.26	$1.16
2021-11-14	$1.17	$1.23	$1.24	$1.19
2021-11-15	$1.23	$1.18	$1.20	$1.12
2021-11-16	$1.18	$1.07	$1.12	$1.05
2021-11-17	$1.07	$1.12	$1.12	$1.08
2021-11-18	$1.12	$1.01	$1.07	$0.9872000
2021-11-19	$1.01	$1.08	$1.08	$1.03
2021-11-20	$1.08	$1.13	$1.13	$1.04
2021-11-21	$1.13	$1.22	$1.25	$1.02
2021-11-22	$1.22	$1.30	$1.46	$1.17
2021-11-23	$1.30	$1.67	$1.76	$1.33
2021-11-24	$1.66	$1.65	$1.85	$1.60
2021-11-25	$1.65	$1.84	$1.92	$1.66
2021-11-26	$1.84	$1.61	$1.80	$1.59
2021-11-27	$1.61	$1.75	$1.75	$1.59
2021-11-28	$1.75	$1.92	$2.27	$1.84
2021-11-29	$1.92	$1.87	$1.99	$1.74
2021-11-30	$1.87	$1.90	$1.90	$1.77
2021-12-01	$1.90	$2.01	$2.09	$1.85
2021-12-02	$2.01	$1.92	$1.99	$1.92
2021-12-03	$1.92	$1.88	$1.89	$1.73
2021-12-04	$1.88	$1.75	$1.87	$1.67
2021-12-05	$1.75	$1.73	$1.80	$1.66
2021-12-06	$1.74	$1.59	$1.78	$1.56
2021-12-07	$1.59	$1.59	$1.65	$1.57
2021-12-08	$1.59	$1.61	$1.70	$1.56
2021-12-09	$1.61	$1.61	$1.61	$1.61
2021-12-10	$1.44	$1.40	$1.44	$1.38
2021-12-11	$1.41	$1.40	$1.47	$1.34
2021-12-12	$1.40	$1.40	$1.42	$1.40
2021-12-13	$1.40	$1.23	$1.32	$1.17
2021-12-14	$1.23	$1.27	$1.32	$1.22
2021-12-15	$1.27	$1.27	$1.29	$1.23
2021-12-16	$1.27	$1.29	$1.30	$1.20
2021-12-17	$1.29	$1.20	$1.27	$1.20
2021-12-18	$1.20	$1.26	$1.33	$1.22
2021-12-19	$1.26	$1.24	$1.26	$1.22
2021-12-20	$1.24	$1.22	$1.26	$1.22
2021-12-21	$1.22	$1.23	$1.27	$1.22
2021-12-22	$1.23	$1.22	$1.23	$1.22
2021-12-23	$1.22	$1.21	$1.28	$1.21
2021-12-24	$1.21	$1.12	$1.22	$1.12
2021-12-25	$1.12	$1.16	$1.17	$1.11
2021-12-26	$1.16	$1.13	$1.17	$1.12
2021-12-27	$1.13	$1.12	$1.13	$1.12
2021-12-28	$1.12	$1.06	$1.07	$1.05
2021-12-29	$1.06	$1.08	$1.13	$1.04
2021-12-30	$1.08	$1.10	$1.13	$1.10
2021-12-31	$1.10	$1.09	$1.09	$1.07
2022-01-01	$1.09	$1.13	$1.13	$1.13
2022-01-02	$1.13	$1.15	$1.15	$1.12
2022-01-03	$1.15	$1.18	$1.30	$1.09
2022-01-04	$1.18	$1.13	$1.24	$1.13
2022-01-05	$1.13	$1.17	$1.22	$1.07
2022-01-06	$1.17	$1.07	$1.17	$1.05
2022-01-07	$1.07	$1.05	$1.09	$1.03
2022-01-08	$1.05	$1.13	$1.14	$1.04
2022-01-09	$1.13	$1.11	$1.13	$1.11
2022-01-10	$1.11	$1.08	$1.13	$1.08
2022-01-11	$1.08	$1.18	$1.18	$1.08
2022-01-12	$1.18	$1.23	$1.28	$1.14
2022-01-13	$1.23	$1.23	$1.26	$1.19
2022-01-14	$1.24	$1.34	$1.34	$1.25
2022-01-15	$1.34	$1.40	$1.40	$1.29
2022-01-16	$1.40	$1.40	$1.40	$1.40
2022-01-17	$1.40	$1.24	$1.37	$1.23
2022-01-18	$1.24	$1.19	$1.25	$1.19
2022-01-19	$1.19	$1.23	$1.23	$1.14
2022-01-20	$1.23	$1.12	$1.20	$1.12
2022-01-21	$1.12	$0.9982000	$1.02	$0.9497000
2022-01-22	$0.9982000	$0.9246000	$0.9691000	$0.8699000
2022-01-23	$0.9246000	$0.9798000	$1.01	$0.9566000
2022-01-24	$0.9798000	$0.9543000	$1.03	$0.9543000
2022-01-25	$0.9543000	$0.9373000	$1.02	$0.9373000
2022-01-26	$0.9373000	$1.04	$1.08	$0.9336000
2022-01-27	$1.04	$1.02	$1.06	$1.00
2022-01-28	$1.02	$0.9814000	$1.03	$0.9814000
2022-01-29	$0.9814000	$0.9928000	$1.01	$0.9710000
2022-01-30	$0.9928000	$0.9477000	$0.9856000	$0.9477000
2022-01-31	$0.9477000	$1.01	$1.01	$0.9624000
2022-02-01	$1.01	$1.02	$1.02	$0.9692000
2022-02-02	$1.02	$0.9732000	$0.9732000	$0.9241000
2022-02-03	$0.9732000	$0.9814000	$0.9840000	$0.9814000
2022-02-04	$0.9814000	$1.01	$1.10	$1.01
2022-02-05	$1.01	$1.02	$1.02	$0.9940000
2022-02-06	$1.02	$0.9437000	$1.05	$0.9437000
2022-02-07	$0.9437000	$0.9698000	$1.02	$0.9698000
2022-02-08	$0.9698000	$0.9662000	$0.9751000	$0.9662000
2022-02-09	$0.9662000	$0.9373000	$0.9738000	$0.9373000
2022-02-10	$0.9373000	$0.8658000	$0.9233000	$0.8245000
2022-02-11	$0.8658000	$0.8569000	$0.8806000	$0.8213000
2022-02-12	$0.8569000	$0.8194000	$0.8684000	$0.8194000
2022-02-13	$0.8194000	$0.8347000	$0.8347000	$0.8162000
2022-02-14	$0.8347000	$0.8064000	$0.8442000	$0.8064000
2022-02-15	$0.8064000	$0.8171000	$0.8585000	$0.7979000
2022-02-16	$0.8171000	$0.8011000	$0.8125000	$0.7901000
2022-02-17	$0.8011000	$0.7395000	$0.7558000	$0.7258000
2022-02-18	$0.7395000	$0.7147000	$0.7295000	$0.6843000
2022-02-19	$0.7147000	$0.7725000	$0.7725000	$0.6983000
2022-02-20	$0.7725000	$0.6923000	$0.7395000	$0.6923000
2022-02-21	$0.6923000	$0.6367000	$0.6678000	$0.6348000
2022-02-22	$0.6367000	$0.6636000	$0.7493000	$0.6528000
2022-02-23	$0.6636000	$0.6643000	$0.6643000	$0.6633000
2022-02-26	$0.6039000	$0.6023000	$0.6023000	$0.6023000
2022-02-27	$0.6023000	$0.5804000	$0.5804000	$0.5804000
2022-02-28	$0.5804000	$0.5804000	$0.5806000	$0.5804000
2022-03-03	$0.6419000	$0.6384000	$0.6384000	$0.6206000
2022-03-04	$0.6384000	$0.6382000	$0.6384000	$0.6382000
2022-03-05	$0.6257000	$0.6490000	$0.6490000	$0.6191000
2022-03-06	$0.6490000	$0.6489000	$0.6491000	$0.6489000
2022-03-07	$0.5780000	$0.5720000	$0.5842000	$0.5720000
2022-03-08	$0.5720000	$0.5661000	$0.5828000	$0.5661000
2022-03-09	$0.5661000	$0.6131000	$0.6341000	$0.6131000
2022-03-10	$0.6131000	$0.5964000	$0.5964000	$0.5763000
2022-03-11	$0.5964000	$0.5493000	$0.5858000	$0.5257000
2022-03-12	$0.5493000	$0.5492000	$0.5493000	$0.5492000
2022-03-13	$0.5382000	$0.5099000	$0.5269000	$0.4921000
2022-03-14	$0.5099000	$0.5099000	$0.5099000	$0.5099000
2022-03-16	$0.4777000	$0.4961000	$0.5072000	$0.4850000
2022-03-17	$0.4961000	$0.4898000	$0.4939000	$0.4829000
2022-03-18	$0.4898000	$0.4897000	$0.4899000	$0.4897000
2022-03-19	$0.5341000	$0.5398000	$0.5398000	$0.5398000
2022-03-20	$0.5398000	$0.5436000	$0.5436000	$0.5271000
2022-03-21	$0.5436000	$0.5430000	$0.5430000	$0.5245000
2022-03-22	$0.5430000	$0.5594000	$0.5607000	$0.5594000
2022-03-23	$0.5594000	$0.5745000	$0.6865000	$0.5663000
2022-03-24	$0.5745000	$0.5746000	$0.5746000	$0.5744000
2022-03-25	$0.6377000	$0.5963000	$0.6424000	$0.5963000
2022-03-26	$0.5963000	$0.5964000	$0.5964000	$0.5962000
2022-03-28	$0.6174000	$0.6598000	$0.6598000	$0.6212000
2022-03-29	$0.6598000	$0.7060000	$0.7117000	$0.6642000
2022-03-30	$0.7060000	$0.7060000	$0.7060000	$0.7060000
2022-04-02	$0.8481000	$0.8534000	$0.8626000	$0.8481000
2022-04-03	$0.8404000	$0.8461000	$0.8698000	$0.8461000
2022-04-04	$0.8461000	$0.8571000	$0.8571000	$0.8497000
2022-04-05	$0.8571000	$0.8570000	$0.8571000	$0.8567000
2022-04-06	$0.8299000	$0.6913000	$0.7876000	$0.6913000
2022-04-07	$0.6913000	$0.7489000	$0.7489000	$0.6959000
2022-04-08	$0.7489000	$0.7487000	$0.7489000	$0.7485000
2022-04-09	$0.7542000	$0.7429000	$0.7630000	$0.7429000
2022-04-10	$0.7429000	$0.7285000	$0.7387000	$0.7179000
2022-04-11	$0.7285000	$0.7260000	$0.7285000	$0.7259000
2022-04-13	$0.7081000	$0.7081000	$0.7081000	$0.7081000
2022-04-14	$0.7028000	$0.6568000	$0.6824000	$0.6568000
2022-04-15	$0.6568000	$0.6669000	$0.6701000	$0.6669000
2022-04-16	$0.6669000	$0.6469000	$0.6643000	$0.6469000
2022-04-17	$0.6467000	$0.6473000	$0.6473000	$0.6354000
2022-04-18	$0.6473000	$0.6534000	$0.6717000	$0.6534000
2022-04-19	$0.6534000	$0.6346000	$0.6645000	$0.6226000
2022-04-20	$0.6346000	$0.6827000	$0.6947000	$0.6326000
2022-04-21	$0.6827000	$0.9471000	$1.33	$0.6681000
2022-04-22	$0.9471000	$1.04	$1.10	$0.9246000
2022-04-23	$1.04	$0.8796000	$1.03	$0.8564000
2022-04-24	$0.8796000	$0.8801000	$0.8801000	$0.8355000
2022-04-25	$0.8801000	$0.8435000	$0.9272000	$0.8435000
2022-04-26	$0.8435000	$0.7704000	$0.7951000	$0.7623000
2022-04-27	$0.7704000	$0.7065000	$0.7933000	$0.7065000
2022-04-28	$0.7065000	$0.6968000	$0.7242000	$0.6905000
2022-04-29	$0.6968000	$0.6611000	$0.6785000	$0.6611000
2022-04-30	$0.6704000	$0.6600000	$0.6704000	$0.6600000
2022-05-01	$0.6449000	$0.6542000	$0.6599000	$0.6542000
2022-05-02	$0.6542000	$0.6316000	$0.6547000	$0.6316000
2022-05-03	$0.6316000	$0.6187000	$0.6376000	$0.6187000
2022-05-04	$0.6187000	$0.6067000	$0.6519000	$0.6067000
2022-05-05	$0.6067000	$0.5928000	$0.5928000	$0.5588000
2022-05-06	$0.5928000	$0.5506000	$0.5841000	$0.5506000
2022-05-07	$0.5506000	$0.5281000	$0.5423000	$0.5281000
2022-05-08	$0.5281000	$0.4809000	$0.5068000	$0.4809000
2022-05-09	$0.4809000	$0.3955000	$0.4250000	$0.3955000
2022-05-10	$0.3955000	$0.4345000	$0.4618000	$0.4078000
2022-05-11	$0.4345000	$0.3819000	$0.4065000	$0.3819000
2022-05-12	$0.3819000	$0.3516000	$0.3808000	$0.3470000
2022-05-13	$0.3516000	$0.3571000	$0.3854000	$0.3556000
2022-05-14	$0.3571000	$0.3666000	$0.3819000	$0.3666000
2022-05-15	$0.3666000	$0.3756000	$0.3831000	$0.3756000
2022-05-16	$0.3756000	$0.3581000	$0.3688000	$0.3581000
2022-05-17	$0.3581000	$0.3656000	$0.3656000	$0.3650000
2022-05-18	$0.3656000	$0.3689000	$0.3689000	$0.3446000
2022-05-19	$0.3689000	$0.3991000	$0.3991000	$0.3897000
2022-05-20	$0.3991000	$0.3844000	$0.3844000	$0.3844000
2022-05-21	$0.3844000	$0.3903000	$0.3932000	$0.3876000
2022-05-22	$0.3903000	$0.3949000	$0.4022000	$0.3949000
2022-05-23	$0.3949000	$0.3794000	$0.3794000	$0.3794000
2022-05-24	$0.3794000	$0.3867000	$0.3867000	$0.3867000
2022-05-25	$0.3867000	$0.3851000	$0.3851000	$0.3851000
2022-05-26	$0.3851000	$0.3865000	$0.3908000	$0.3795000
2022-05-27	$0.3865000	$0.3432000	$0.3786000	$0.3432000
2022-05-28	$0.3432000	$0.3557000	$0.3557000	$0.3482000
2022-05-29	$0.3557000	$0.3614000	$0.3614000	$0.3611000
2022-05-30	$0.3614000	$0.3777000	$0.3892000	$0.3777000
2022-05-31	$0.3777000	$0.3782000	$0.3785000	$0.3782000
2022-06-01	$0.3782000	$0.3545000	$0.3545000	$0.3545000
2022-06-02	$0.3545000	$0.3671000	$0.3671000	$0.3622000
2022-06-03	$0.3675000	$0.3836000	$0.3836000	$0.3511000
2022-06-04	$0.3579000	$0.3802000	$0.3841000	$0.3599000
2022-06-05	$0.3802000	$0.3677000	$0.3815000	$0.3677000
2022-06-06	$0.3677000	$0.3825000	$0.3910000	$0.3825000
2022-06-07	$0.3825000	$0.3886000	$0.3886000	$0.3765000
2022-06-08	$0.3886000	$0.3883000	$0.3888000	$0.3883000
2022-06-09	$0.3508000	$0.3508000	$0.3598000	$0.3508000
2022-06-10	$0.3574000	$0.3459000	$0.3476000	$0.3444000
2022-06-11	$0.3459000	$0.3026000	$0.3378000	$0.2958000
2022-06-12	$0.3026000	$0.2911000	$0.2911000	$0.2669000
2022-06-13	$0.2911000	$0.2267000	$0.2822000	$0.2267000
2022-06-14	$0.2267000	$0.2218000	$0.2776000	$0.2101000
2022-06-15	$0.2218000	$0.2505000	$0.2771000	$0.2263000
2022-06-16	$0.2505000	$0.2502000	$0.2502000	$0.2037000
2022-06-17	$0.2502000	$0.2470000	$0.2509000	$0.2105000
2022-06-18	$0.2470000	$0.1897000	$0.2354000	$0.1816000
2022-06-19	$0.1897000	$0.1988000	$0.2401000	$0.1988000
2022-06-20	$0.1988000	$0.1973000	$0.2160000	$0.1973000
2022-06-21	$0.1913000	$0.2098000	$0.2098000	$0.1913000
2022-06-22	$0.1987000	$0.2028000	$0.2048000	$0.1916000
2022-06-23	$0.2028000	$0.2106000	$0.2144000	$0.2025000
2022-06-24	$0.2106000	$0.2150000	$0.2150000	$0.2037000
2022-06-25	$0.2150000	$0.2152000	$0.2175000	$0.2057000
2022-06-26	$0.2152000	$0.2282000	$0.2295000	$0.2015000
2022-06-27	$0.2282000	$0.2252000	$0.2604000	$0.2248000
2022-06-28	$0.2252000	$0.2027000	$0.2288000	$0.2027000
2022-06-29	$0.2027000	$0.2048000	$0.2090000	$0.2011000
2022-06-30	$0.2048000	$0.2453000	$0.2453000	$0.1993000
2022-07-01	$0.2453000	$0.2339000	$0.2577000	$0.2021000
2022-07-02	$0.2339000	$0.2480000	$0.3040000	$0.2336000
2022-07-03	$0.2480000	$0.2392000	$0.2807000	$0.2392000
2022-07-04	$0.2392000	$0.2644000	$0.2644000	$0.2506000
2022-07-05	$0.2644000	$0.2541000	$0.2658000	$0.2541000
2022-07-06	$0.2540000	$0.2465000	$0.2665000	$0.2379000
2022-07-07	$0.2465000	$0.2453000	$0.2598000	$0.2453000
2022-07-08	$0.2453000	$0.2582000	$0.2582000	$0.2451000
2022-07-09	$0.2582000	$0.2428000	$0.2581000	$0.2068000
2022-07-10	$0.2428000	$0.2242000	$0.2346000	$0.2242000
2022-07-11	$0.2241000	$0.2325000	$0.2405000	$0.2092000
2022-07-12	$0.2325000	$0.2336000	$0.2336000	$0.2201000
2022-07-13	$0.2336000	$0.2460000	$0.2460000	$0.2306000
2022-07-14	$0.2460000	$0.2356000	$0.2502000	$0.2210000
2022-07-15	$0.2356000	$0.2406000	$0.2406000	$0.2353000
2022-07-16	$0.2406000	$0.2421000	$0.2448000	$0.2421000
2022-07-17	$0.2467000	$0.2467000	$0.2467000	$0.2467000
2022-07-18	$0.2375000	$0.2539000	$0.2563000	$0.2411000
2022-07-19	$0.2539000	$0.2340000	$0.2656000	$0.2340000
2022-07-20	$0.2340000	$0.2424000	$0.2431000	$0.2322000
2022-07-21	$0.2424000	$0.2401000	$0.2417000	$0.2401000
2022-07-22	$0.2401000	$0.2339000	$0.2353000	$0.2339000
2022-07-23	$0.2339000	$0.2277000	$0.2315000	$0.2245000
2022-07-24	$0.2277000	$0.2198000	$0.2290000	$0.2166000
2022-07-25	$0.2198000	$0.2209000	$0.2209000	$0.2073000
2022-07-26	$0.2350000	$0.2325000	$0.2350000	$0.2127000
2022-07-27	$0.2204000	$0.2358000	$0.2381000	$0.2358000
2022-07-28	$0.2358000	$0.2450000	$0.2450000	$0.2450000
2022-07-29	$0.2450000	$0.2313000	$0.2460000	$0.2313000
2022-07-30	$0.2313000	$0.2258000	$0.2301000	$0.2258000
2022-07-31	$0.2258000	$0.2261000	$0.2261000	$0.2226000
2022-08-01	$0.2261000	$0.2257000	$0.2257000	$0.2257000
2022-08-02	$0.2257000	$0.2230000	$0.2230000	$0.2230000
2022-08-03	$0.2230000	$0.2214000	$0.2214000	$0.2214000
2022-08-04	$0.2214000	$0.2194000	$0.2194000	$0.2194000
2022-08-05	$0.2194000	$0.2262000	$0.2262000	$0.2262000
2022-08-06	$0.2262000	$0.2227000	$0.2227000	$0.2227000
2022-08-07	$0.2227000	$0.2248000	$0.2248000	$0.2248000
2022-08-08	$0.2248000	$0.2310000	$0.2310000	$0.2310000
2022-08-09	$0.2310000	$0.2246000	$0.2246000	$0.2246000
2022-08-10	$0.1704000	$0.2988000	$0.2988000	$0.1702000
2022-08-11	$0.2988000	$0.2958000	$0.2988000	$0.2958000
2022-08-12	$0.7293000	$0.2068000	$0.7436000	$0.2068000
2022-08-13	$0.2510000	$0.2510000	$0.2511000	$0.2510000
2022-08-14	$0.2071000	$0.2059000	$0.2059000	$0.2059000
2022-08-15	$0.2059000	$0.2041000	$0.2041000	$0.2041000
2022-08-16	$0.2041000	$0.2021000	$0.2021000	$0.2021000
2022-08-17	$0.2021000	$0.1977000	$0.1977000	$0.1977000
2022-08-18	$0.1977000	$0.1988000	$0.1988000	$0.1965000
2022-08-19	$0.1988000	$0.1785000	$0.1785000	$0.1785000
2022-08-20	$0.2075000	$0.2096000	$0.2096000	$0.2075000
2022-08-21	$0.1812000	$0.1844000	$0.1844000	$0.1844000
2022-08-22	$0.1844000	$0.1834000	$0.1834000	$0.1834000
2022-08-23	$0.2096000	$0.2096000	$0.2096000	$0.2096000
2022-08-24	$0.2096000	$0.2095000	$0.2096000	$0.2075000
2022-08-25	$0.1831000	$0.2344000	$0.2344000	$0.1848000
2022-08-26	$0.2344000	$0.2205000	$0.2205000	$0.2201000
2022-08-27	$0.2205000	$0.2182000	$0.2182000	$0.2182000
2022-08-28	$0.2096000	$0.2075000	$0.2096000	$0.2075000
2022-08-29	$0.2075000	$0.1501000	$0.2075000	$0.1501000
2022-08-30	$0.2210000	$0.1700000	$0.2158000	$0.1700000
2022-08-31	$0.1936000	$0.2144000	$0.2167000	$0.1917000
2022-09-01	$0.1720000	$0.1727000	$0.1727000	$0.1727000
2022-09-02	$0.1727000	$0.1710000	$0.1712000	$0.1710000
2022-09-03	$0.1710000	$0.1700000	$0.1700000	$0.1700000
2022-09-04	$0.1700000	$0.1928000	$0.1928000	$0.1714000
2022-09-05	$0.1928000	$0.2155000	$0.2155000	$0.1908000
2022-09-06	$0.2155000	$0.2046000	$0.2046000	$0.2046000
2022-09-07	$0.2190000	$0.2189000	$0.2190000	$0.2189000
2022-09-08	$0.2189000	$0.1942000	$0.2407000	$0.1942000
2022-09-09	$0.1942000	$0.1827000	$0.1943000	$0.1827000
2022-09-10	$0.1827000	$0.1804000	$0.1827000	$0.1804000
2022-09-11	$0.2358000	$0.2378000	$0.2378000	$0.2378000
2022-09-12	$0.2378000	$0.4655000	$0.4702000	$0.0336000
2022-09-13	$0.4655000	$0.3726000	$0.4192000	$0.0312700
2022-09-14	$0.3726000	$0.0364200	$0.3919000	$0.0364200
2022-09-15	$0.2189000	$0.1611000	$0.2489000	$0.1515000
2022-09-16	$0.1611000	$0.2014000	$0.2990000	$0.1611000
2022-09-17	$0.0356500	$0.0362100	$0.0362100	$0.0362100
2022-09-18	$0.0362100	$0.3645000	$0.3645000	$0.0349500
2022-09-19	$0.3645000	$0.0793	$0.3668000	$0.0793
2022-09-20	$0.0793	$0.0767	$0.0767	$0.0767
2022-09-21	$0.2001000	$0.2001000	$0.2001000	$0.2001000
2022-09-22	$0.2001000	$0.2006000	$0.2006000	$0.2001000
2022-09-23	$0.2006000	$0.2001000	$0.2006000	$0.2001000
2022-09-24	$0.0783	$0.2460000	$0.2841000	$0.0768
2022-09-25	$0.2460000	$0.1616000	$0.2635000	$0.0771
2022-09-26	$0.1616000	$0.2283000	$0.2392000	$0.1615000
2022-09-27	$0.2283000	$0.2649000	$0.3604000	$0.1633000
2022-09-28	$0.2647000	$0.2349000	$0.2693000	$0.1926000
2022-09-29	$0.2349000	$0.2371000	$0.2453000	$0.1869000
2022-09-30	$0.2371000	$0.2351000	$0.2351000	$0.2351000
2022-10-01	$0.2351000	$0.2337000	$0.2337000	$0.2337000
2022-10-02	$0.2337000	$0.1906000	$0.2306000	$0.1906000
2022-10-03	$0.1906000	$0.1963000	$0.1963000	$0.1963000
2022-10-04	$0.2013000	$0.2096000	$0.2096000	$0.2013000
2022-10-05	$0.2096000	$0.2096000	$0.2096000	$0.2096000
2022-10-06	$0.2016000	$0.1997000	$0.1997000	$0.1997000
2022-10-07	$0.1997000	$0.1953000	$0.1953000	$0.1953000
2022-10-08	$0.1953000	$0.1942000	$0.1942000	$0.1942000
2022-10-09	$0.1942000	$0.1944000	$0.1944000	$0.1944000
2022-10-10	$0.1944000	$0.1913000	$0.1915000	$0.1913000
2022-10-11	$0.1913000	$0.2110000	$0.2110000	$0.1906000
2022-10-12	$0.2002000	$0.2002000	$0.2002000	$0.2002000
2022-10-13	$0.2002000	$0.2002000	$0.2003000	$0.2002000
2022-10-14	$0.2145000	$0.2208000	$0.2684000	$0.2123000
2022-10-15	$0.2208000	$0.2199000	$0.2199000	$0.2195000
2022-10-16	$0.2222000	$0.2202000	$0.2222000	$0.2201000
2022-10-17	$0.2221000	$0.2153000	$0.2254000	$0.2153000
2022-10-18	$0.2153000	$0.2107000	$0.2128000	$0.2107000
2022-10-19	$0.2239000	$0.2101000	$0.2239000	$0.2101000
2022-10-20	$0.2101000	$0.2249000	$0.2249000	$0.2101000
2022-10-21	$0.2249000	$0.2244000	$0.2249000	$0.2101000
2022-10-22	$0.2244000	$0.2746000	$0.2746000	$0.2244000
2022-10-23	$0.2746000	$0.2431000	$0.2746000	$0.2431000
2022-10-24	$0.2431000	$0.2305000	$0.2431000	$0.2305000
2022-10-25	$0.2107000	$0.2190000	$0.2190000	$0.2190000
2022-10-26	$0.2305000	$0.2448000	$0.2448000	$0.2305000
2022-10-27	$0.2448000	$0.2301000	$0.2448000	$0.2301000
2022-10-28	$0.2212000	$0.2245000	$0.2245000	$0.2245000
2022-10-29	$0.2301000	$0.2203000	$0.2301000	$0.2203000
2022-10-30	$0.2269000	$0.2249000	$0.2249000	$0.2249000
2022-10-31	$0.2203000	$0.2201000	$0.2203000	$0.2201000
2022-11-01	$0.2234000	$0.2232000	$0.2232000	$0.2232000
2022-11-02	$0.2232000	$0.2118000	$0.2196000	$0.2118000
2022-11-03	$0.2118000	$0.2023000	$0.2124000	$0.2023000
2022-11-04	$0.2023000	$0.2041000	$0.2117000	$0.2041000
2022-11-05	$0.2041000	$0.2128000	$0.2128000	$0.2056000
2022-11-06	$0.1911000	$0.2199000	$0.2199000	$0.1911000
2022-11-07	$0.2089000	$0.2057000	$0.2057000	$0.2057000
2022-11-08	$0.2057000	$0.2038000	$0.2038000	$0.1834000
2022-11-09	$0.2038000	$0.1739000	$0.1739000	$0.1739000
2022-11-10	$0.1739000	$0.1853000	$0.1930000	$0.1853000
2022-11-11	$0.1853000	$0.1806000	$0.2039000	$0.1794000
2022-11-12	$0.1806000	$0.1780000	$0.1813000	$0.1780000
2022-11-13	$0.1780000	$0.1730000	$0.1773000	$0.1730000
2022-11-14	$0.1730000	$0.1760000	$0.1760000	$0.1760000
2022-11-15	$0.1760000	$0.1791000	$0.1791000	$0.1791000
2022-11-16	$0.1800000	$0.1738000	$0.1800000	$0.1738000
2022-11-17	$0.1766000	$0.1770000	$0.1770000	$0.1770000
2022-11-18	$0.1770000	$0.1770000	$0.1770000	$0.1770000
2022-11-19	$0.1770000	$0.1770000	$0.1770000	$0.1770000
2022-11-20	$0.1770000	$0.1725000	$0.1725000	$0.1725000
2022-11-21	$0.1725000	$0.1672000	$0.1672000	$0.1672000
2022-11-22	$0.1672000	$0.1719000	$0.1719000	$0.1719000
2022-11-23	$0.1600000	$0.1601000	$0.1601000	$0.1600000
2022-11-24	$0.1601000	$0.1601000	$0.1602000	$0.1601000
2022-11-25	$0.1601000	$0.1698000	$0.1698000	$0.1601000
2022-11-26	$0.1752000	$0.1908000	$0.1908000	$0.1690000
2022-11-27	$0.1681000	$0.1701000	$0.1701000	$0.1681000
2022-11-28	$0.1701000	$0.1699000	$0.1701000	$0.1699000
2022-11-29	$0.1699000	$0.1711000	$0.1722000	$0.1699000
2022-11-30	$0.1906000	$0.1907000	$0.1907000	$0.1906000
2022-12-14	$0.1827000	$0.1693000	$0.1830000	$0.1693000
2022-12-15	$0.1693000	$0.1564000	$0.1661000	$0.1564000
2022-12-16	$0.1564000	$0.1752000	$0.1752000	$0.1501000
2022-12-17	$0.1752000	$0.1765000	$0.1765000	$0.1765000
2022-12-18	$0.1765000	$0.1761000	$0.1761000	$0.1761000
2022-12-19	$0.1761000	$0.1730000	$0.1730000	$0.1730000
2022-12-20	$0.1730000	$0.1778000	$0.1778000	$0.1778000
2022-12-21	$0.1778000	$0.1770000	$0.1770000	$0.1770000
2022-12-22	$0.1770000	$0.1769000	$0.1769000	$0.1769000
2022-12-23	$0.1402000	$0.1670000	$0.1670000	$0.1402000
2022-12-24	$0.1765000	$0.1771000	$0.1771000	$0.1771000
2022-12-25	$0.1771000	$0.1770000	$0.1770000	$0.1770000
2022-12-26	$0.1670000	$0.1789000	$0.1789000	$0.1666000
2022-12-27	$0.1789000	$0.1680000	$0.1788000	$0.1591000
2022-12-28	$0.1757000	$0.1740000	$0.1740000	$0.1740000
2022-12-29	$0.1680000	$0.1455000	$0.1680000	$0.1455000
2022-12-30	$0.1455000	$0.1453000	$0.1454000	$0.1453000
2022-12-31	$0.1746000	$0.1428000	$0.1739000	$0.1428000
2023-01-01	$0.1428000	$0.1435000	$0.1435000	$0.1435000
2023-01-02	$0.1435000	$0.1440000	$0.1440000	$0.1440000
2023-01-03	$0.1440000	$0.1440000	$0.1440000	$0.1440000
2023-01-04	$0.1440000	$0.1456000	$0.1456000	$0.1456000
2023-01-05	$0.1454000	$0.1697000	$0.1697000	$0.1453000
2023-01-06	$0.1454000	$0.1464000	$0.1464000	$0.1464000
2023-01-07	$0.1698000	$0.1503000	$0.1698000	$0.1503000
2023-01-08	$0.1464000	$0.1479000	$0.1479000	$0.1479000
2023-01-09	$0.1499000	$0.1599000	$0.1599000	$0.1420000
2023-01-10	$0.1484000	$0.1507000	$0.1507000	$0.1507000
2023-01-11	$0.1507000	$0.1670000	$0.1887000	$0.1550000
2023-01-12	$0.1670000	$0.1755000	$0.1755000	$0.1755000
2023-01-13	$0.1755000	$0.1900000	$0.1900000	$0.1597000
2023-01-14	$0.1900000	$0.1716000	$0.1997000	$0.1674000
2023-01-15	$0.1716000	$0.1585000	$0.1877000	$0.1585000
2023-01-16	$0.1585000	$0.1608000	$0.1716000	$0.1608000
2023-01-17	$0.1561000	$0.1880000	$0.1918000	$0.1561000
2023-01-18	$0.1604000	$0.1553000	$0.1569000	$0.1553000
2023-01-19	$0.1553000	$0.1581000	$0.1583000	$0.1581000
2023-01-20	$0.1581000	$0.1859000	$0.1859000	$0.1701000
2023-01-21	$0.1859000	$0.1664000	$0.1869000	$0.1664000
2023-01-22	$0.1890000	$0.1722000	$0.1890000	$0.1542000
2023-01-23	$0.1722000	$0.1636000	$0.1722000	$0.1636000
2023-01-24	$0.1673000	$0.1653000	$0.1653000	$0.1653000
2023-01-25	$0.1636000	$0.1916000	$0.1916000	$0.1636000
2023-01-26	$0.1684000	$0.2193000	$0.2193000	$0.1680000
2023-01-27	$0.2193000	$0.1846000	$0.2199000	$0.1846000
2023-01-28	$0.1846000	$0.1842000	$0.1842000	$0.1842000
2023-01-29	$0.1842000	$0.1900000	$0.1900000	$0.1900000
2023-01-30	$0.1924000	$0.1889000	$0.1924000	$0.1889000
2023-01-31	$0.1889000	$0.1889000	$0.1889000	$0.1889000
2023-02-01	$0.1850000	$0.1898000	$0.1898000	$0.1898000
2023-02-02	$0.1898000	$0.1878000	$0.1878000	$0.1878000
2023-02-03	$0.1878000	$0.1875000	$0.1875000	$0.1875000
2023-02-04	$0.1875000	$0.1167000	$0.1867000	$0.1167000
2023-02-05	$0.1167000	$0.1147000	$0.1147000	$0.1147000
2023-02-06	$0.1901000	$0.1800000	$0.2208000	$0.1636000
2023-02-07	$0.1138000	$0.1163000	$0.1163000	$0.1163000
2023-02-08	$0.1800000	$0.2096000	$0.2096000	$0.1800000
2023-02-09	$0.1148000	$0.1090000	$0.1090000	$0.1090000
2023-02-10	$0.1090000	$0.1082000	$0.1082000	$0.1082000
2023-02-11	$0.2096000	$0.1859000	$0.2096000	$0.1859000
2023-02-12	$0.1093000	$0.1090000	$0.1090000	$0.1090000
2023-02-13	$0.1090000	$0.1743000	$0.1961000	$0.1089000
2023-02-14	$0.1743000	$0.1808000	$0.2043000	$0.1777000
2023-02-15	$0.1808000	$0.2122000	$0.2122000	$0.1981000
2023-02-16	$0.2122000	$0.1953000	$0.2052000	$0.1953000
2023-02-17	$0.1953000	$0.2146000	$0.2146000	$0.2040000
2023-02-18	$0.2146000	$0.2045000	$0.2151000	$0.2045000
2023-02-19	$0.2045000	$0.2305000	$0.2305000	$0.1977000
2023-02-20	$0.2305000	$0.2732000	$0.2732000	$0.2335000
2023-02-21	$0.2732000	$0.2514000	$0.2839000	$0.2514000
2023-02-22	$0.2514000	$0.2486000	$0.2486000	$0.2486000
2023-02-23	$0.2486000	$0.2873000	$0.2873000	$0.2461000
2023-02-24	$0.2873000	$0.3015000	$0.3015000	$0.2783000
2023-02-25	$0.3003000	$0.3493000	$0.3528000	$0.3003000
2023-02-26	$0.3493000	$0.3214000	$0.3493000	$0.3154000
2023-02-27	$0.3062000	$0.2910000	$0.3289000	$0.2910000
2023-02-28	$0.2910000	$0.4254000	$0.4807000	$0.2866000
2023-03-01	$0.4254000	$0.4698000	$0.4698000	$0.4348000
2023-03-02	$0.4024000	$0.4203000	$0.4749000	$0.4024000
2023-03-03	$0.4203000	$0.4410000	$0.4410000	$0.4203000
2023-03-04	$0.4443000	$0.3824000	$0.4441000	$0.2908000
2023-03-05	$0.3824000	$0.4370000	$0.4370000	$0.3838000
2023-03-06	$0.4370000	$0.4366000	$0.4366000	$0.4366000
2023-03-07	$0.4366000	$0.3827000	$0.4325000	$0.3827000
2023-03-08	$0.3827000	$0.3742000	$0.3742000	$0.3742000
2023-03-09	$0.3742000	$0.3512000	$0.3512000	$0.3512000
2023-03-10	$0.3512000	$0.3839000	$0.3839000	$0.3484000
2023-03-11	$0.3839000	$0.3916000	$0.3916000	$0.3916000
2023-03-12	$0.3916000	$0.3731000	$0.4214000	$0.3731000
2023-03-13	$0.3731000	$0.4071000	$0.4071000	$0.4071000
2023-03-14	$0.4071000	$0.4127000	$0.4496000	$0.4127000
2023-03-15	$0.4127000	$0.4062000	$0.4062000	$0.4062000
2023-03-16	$0.4062000	$0.3259000	$0.4176000	$0.3259000
2023-03-17	$0.3259000	$0.3570000	$0.3570000	$0.3570000
2023-03-18	$0.3570000	$0.3242000	$0.3509000	$0.3242000
2023-03-19	$0.3242000	$0.3370000	$0.3370000	$0.3370000
2023-03-20	$0.3370000	$0.3340000	$0.3342000	$0.3340000
2023-03-21	$0.3340000	$0.3380000	$0.3385000	$0.2819000
2023-03-22	$0.3380000	$0.3275000	$0.3275000	$0.3275000
2023-03-23	$0.3275000	$0.3399000	$0.3399000	$0.3399000
2023-03-24	$0.3399000	$0.3296000	$0.3296000	$0.3296000
2023-03-25	$0.3296000	$0.3296000	$0.3296000	$0.3296000
2023-03-26	$0.3296000	$0.3357000	$0.3357000	$0.3357000
2023-03-27	$0.3357000	$0.3255000	$0.3255000	$0.3255000
2023-03-28	$0.3255000	$0.3270000	$0.3270000	$0.3270000
2023-03-29	$0.3270000	$0.3400000	$0.3400000	$0.3400000
2023-03-30	$0.3373000	$0.3373000	$0.3373000	$0.3373000
2023-03-31	$0.3373000	$0.3372000	$0.3373000	$0.3372000
2023-04-01	$0.3414000	$0.3416000	$0.3416000	$0.3413000
2023-04-02	$0.3416000	$0.3382000	$0.3382000	$0.3382000
2023-04-03	$0.3382000	$0.3337000	$0.3337000	$0.3337000
2023-04-04	$0.3337000	$0.3381000	$0.3381000	$0.3381000
2023-04-05	$0.3371000	$0.2917000	$0.3371000	$0.2501000
2023-04-06	$0.3382000	$0.2664000	$0.3365000	$0.2664000
2023-04-07	$0.2664000	$0.2652000	$0.2652000	$0.2652000
2023-04-08	$0.2652000	$0.2656000	$0.2656000	$0.2656000
2023-04-09	$0.2516000	$0.2917000	$0.2917000	$0.2516000
2023-04-10	$0.2692000	$0.3140000	$0.3140000	$0.2817000
2023-04-11	$0.3140000	$0.2811000	$0.3201000	$0.2811000
2023-04-12	$0.2811000	$0.2781000	$0.2781000	$0.2781000
2023-04-13	$0.2781000	$0.2977000	$0.2977000	$0.2524000
2023-04-14	$0.2904000	$0.2853000	$0.2904000	$0.2779000
2023-04-15	$0.2985000	$0.2577000	$0.2968000	$0.2577000
2023-04-16	$0.2577000	$0.2969000	$0.2969000	$0.2577000
2023-04-17	$0.2969000	$0.2883000	$0.2883000	$0.2883000
2023-04-18	$0.3086000	$0.3026000	$0.3086000	$0.2977000
2023-04-19	$0.3026000	$0.2883000	$0.3041000	$0.2754000
2023-04-20	$0.2822000	$0.2737000	$0.2765000	$0.2737000
2023-04-21	$0.2737000	$0.2723000	$0.2723000	$0.2642000
2023-04-22	$0.2770000	$0.2719000	$0.2785000	$0.2625000
2023-04-23	$0.2719000	$0.2653000	$0.2768000	$0.2622000
2023-04-24	$0.2757000	$0.2477000	$0.2749000	$0.2477000
2023-04-25	$0.2477000	$0.2502000	$0.2548000	$0.2502000
2023-04-26	$0.2502000	$0.2417000	$0.2514000	$0.2417000
2023-04-27	$0.2660000	$0.2825000	$0.2959000	$0.2654000
2023-04-28	$0.2825000	$0.2781000	$0.2904000	$0.2773000
2023-04-29	$0.2781000	$0.2780000	$0.2933000	$0.2756000
2023-04-30	$0.2780000	$0.2728000	$0.2835000	$0.2664000
2023-05-01	$0.2485000	$0.2472000	$0.2472000	$0.2331000
2023-05-02	$0.2748000	$0.2696000	$0.2801000	$0.2677000
2023-05-03	$0.2696000	$0.2667000	$0.2799000	$0.2660000
2023-05-04	$0.2667000	$0.2669000	$0.2734000	$0.2642000
2023-05-05	$0.2540000	$0.2453000	$0.2600000	$0.2453000
2023-05-06	$0.2453000	$0.2402000	$0.2402000	$0.2402000
2023-05-07	$0.2643000	$0.2787000	$0.3055000	$0.2620000
2023-05-08	$0.2372000	$0.2389000	$0.2389000	$0.2306000
2023-05-09	$0.2693000	$0.2602000	$0.2709000	$0.2562000
2023-05-10	$0.2602000	$0.2611000	$0.2636000	$0.2575000
2023-05-11	$0.2376000	$0.2376000	$0.2376000	$0.2376000
2023-05-12	$0.2362000	$0.2383000	$0.2400000	$0.2314000
2023-05-13	$0.2305000	$0.2063000	$0.2304000	$0.2063000
2023-05-14	$0.2361000	$0.2387000	$0.2424000	$0.2317000
2023-05-15	$0.2074000	$0.2038000	$0.2092000	$0.2038000
2023-05-16	$0.2038000	$0.2028000	$0.2028000	$0.2028000
2023-05-17	$0.2226000	$0.2179000	$0.2268000	$0.2119000
2023-05-18	$0.2055000	$0.2199000	$0.2199000	$0.2012000
2023-05-19	$0.2194000	$0.2262000	$0.2433000	$0.2131000
2023-05-20	$0.2205000	$0.1906000	$0.2332000	$0.1763000
2023-05-21	$0.1906000	$0.2301000	$0.2408000	$0.1881000
2023-05-22	$0.2680000	$0.2358000	$0.2736000	$0.2268000
2023-05-23	$0.2310000	$0.2167000	$0.2341000	$0.2167000
2023-05-24	$0.2167000	$0.2132000	$0.2132000	$0.2096000
2023-05-25	$0.2231000	$0.2196000	$0.2434000	$0.2138000
2023-05-26	$0.2196000	$0.2255000	$0.2382000	$0.2189000
2023-05-27	$0.2255000	$0.2242000	$0.2300000	$0.2224000
2023-05-28	$0.2177000	$0.2235000	$0.2274000	$0.2235000
2023-05-29	$0.2235000	$0.2497000	$0.2497000	$0.2209000
2023-05-30	$0.2242000	$0.2191000	$0.2243000	$0.2105000
2023-05-31	$0.2191000	$0.2115000	$0.2201000	$0.2060000
2023-06-01	$0.2115000	$0.1977000	$0.2120000	$0.1926000
2023-06-02	$0.1977000	$0.2010000	$0.2051000	$0.1942000
2023-06-03	$0.2010000	$0.2082000	$0.2110000	$0.1981000
2023-06-04	$0.2082000	$0.2014000	$0.2086000	$0.1997000
2023-06-05	$0.2441000	$0.2440000	$0.2441000	$0.2440000
2023-06-06	$0.2052000	$0.2317000	$0.2617000	$0.1636000
2023-06-07	$0.2317000	$0.2240000	$0.2240000	$0.2240000
2023-06-08	$0.1906000	$0.1848000	$0.1925000	$0.1830000
2023-06-09	$0.2253000	$0.1457000	$0.2251000	$0.1457000
2023-06-10	$0.1842000	$0.1805000	$0.1872000	$0.1714000
2023-06-11	$0.1422000	$0.1422000	$0.1423000	$0.1422000
2023-06-12	$0.1780000	$0.1739000	$0.1830000	$0.1737000
2023-06-13	$0.1739000	$0.1798000	$0.1834000	$0.1708000
2023-06-14	$0.1798000	$0.1705000	$0.1838000	$0.1681000
2023-06-15	$0.1705000	$0.1657000	$0.1751000	$0.1532000
2023-06-16	$0.1657000	$0.1662000	$0.1690000	$0.1630000
2023-06-17	$0.1662000	$0.1829000	$0.1930000	$0.1646000
2023-06-18	$0.1458000	$0.1712000	$0.1712000	$0.1449000
2023-06-19	$0.1761000	$0.1755000	$0.1838000	$0.1670000
2023-06-20	$0.1755000	$0.1734000	$0.1761000	$0.1642000
2023-06-21	$0.1841000	$0.1950000	$0.1950000	$0.1950000
2023-06-22	$0.1779000	$0.1826000	$0.1843000	$0.1765000
2023-06-23	$0.1943000	$0.1996000	$0.1996000	$0.1996000
2023-06-24	$0.1996000	$0.1863000	$0.1986000	$0.1863000
2023-06-25	$0.1863000	$0.2316000	$0.2316000	$0.1859000
2023-06-26	$0.2316000	$0.2037000	$0.2301000	$0.2037000
2023-06-27	$0.2037000	$0.1873000	$0.2066000	$0.1873000
2023-06-28	$0.1769000	$0.1735000	$0.1778000	$0.1724000
2023-06-29	$0.1835000	$0.1836000	$0.1836000	$0.1835000

Markets

Pair	Exchange
SWAP/ETH	biki
SWAP/USDT	biki
SWAP/USDT	bilaxy
SWAP/BTC	bitmart
SWAP/USDT	bitmart
SWAP/USDT	bitmax
SWAP/ETH	gateio
SWAP/USDT	gateio
SWAP/ETH	idex
SWAP/BTC	poloniex
SWAP/USDT	poloniex
SWAP/BTC	probit

Description

TrustSwap is a novel platform with several use cases. It allows employers to have payments delivered at an exact time & date to any employee through an accountable smart contract, program payment to a loved one when the owner passes away, and more.

Technology

Sorry, detailed technology about TrustSwap is not currently available

Features

Sorry, detailed features about TrustSwap is not currently available

TrustSwap News

TrustSwap CEO Jeff Kirdeikis Slams...

Top 3 TrustSwap Launchpad Tokens To...

Top 5 Trustswap Launchpad Tokens to...

How Launchpads Can Help You Earn De...

Major exchange listings spark a 40%...

ECORISE Launches RISE Governance To...

Related Coins

Degov

Membrana

StrongHands Mas...

Fusion

Uniris

Californium

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

TrustSwap
SWAP Coin Values SWAP

TrustSwap valuesUSD Price
$ 852.84

TrustSwap BTC Price
0.00015218

TrustSwap 24h Vol
$ 2,038,617

TrustSwap Market Cap
$ 82,930,457,836

TrustSwap SWAP Coin Values SWAP

TrustSwap valuesUSD Price $ 852.84

TrustSwap BTC Price 0.00015218

TrustSwap 24h Vol $ 2,038,617

TrustSwap Market Cap $ 82,930,457,836

Share TrustSwap Price

TrustSwap Price Charts

TrustSwap Price High/Low Price Chart

TrustSwap Crypto Technology

TrustSwap Crypto Market

TrustSwap Crypto ICO Description

TrustSwap Crypto Technology

TrustSwap Crypto Features

TrustSwap
SWAP Coin Values SWAP

TrustSwap valuesUSD Price
$ 852.84

TrustSwap BTC Price
0.00015218

TrustSwap 24h Vol
$ 2,038,617

TrustSwap Market Cap
$ 82,930,457,836