BMH Coin Values BMH
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0020250 | $0.0020190 | $0.0020190 | $0.0020190 |
2021-12-09 | $0.0020190 | $0.0020300 | $0.0020330 | $0.0020190 |
2021-12-10 | $0.0019040 | $0.0014160 | $0.0018880 | $0.0014160 |
2021-12-11 | $0.0014160 | $0.0014170 | $0.0014210 | $0.0014130 |
2021-12-13 | $0.0020040 | $0.0018690 | $0.0018690 | $0.0018690 |
2021-12-14 | $0.0018690 | $0.0019360 | $0.0019360 | $0.0014520 |
2021-12-15 | $0.0019360 | $0.0014670 | $0.0019550 | $0.0014670 |
2021-12-16 | $0.0014670 | $0.0014630 | $0.0014690 | $0.0014630 |
2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
2021-12-30 | $0.0009290 | $0.0009270 | $0.0009310 | $0.0009250 |
2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0004620 |
2022-01-01 | $0.0009240 | $0.0009280 | $0.0009300 | $0.0009240 |
2022-01-03 | $0.0004730 | $0.0004640 | $0.0009290 | $0.0004640 |
2022-01-04 | $0.0004640 | $0.0009160 | $0.0009160 | $0.0004580 |
2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-07 | $0.0008620 | $0.0008050 | $0.0008630 | $0.0008040 |
2022-01-10 | $0.0004190 | $0.0004180 | $0.0008370 | $0.0004180 |
2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
2022-01-12 | $0.0004270 | $0.0004280 | $0.0004290 | $0.0004270 |
2022-02-24 | $0.0007450 | $0.0003840 | $0.0007670 | $0.0003840 |
2022-02-25 | $0.0003840 | $0.0007850 | $0.0007850 | $0.0003920 |
2022-02-26 | $0.0007850 | $0.0007860 | $0.0007860 | $0.0007820 |
2022-02-27 | $0.0003910 | $0.0007540 | $0.0007540 | $0.0003770 |
2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0004250 |
2022-03-04 | $0.0008500 | $0.0008490 | $0.0008500 | $0.0008490 |
2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0003840 |
2022-03-07 | $0.0007690 | $0.0003800 | $0.0007610 | $0.0003800 |
2022-03-08 | $0.0003800 | $0.0005530 | $0.0005540 | $0.0003790 |
2022-03-09 | $0.0003880 | $0.0008390 | $0.0012590 | $0.0004200 |
2022-03-10 | $0.0008390 | $0.0008380 | $0.0008400 | $0.0008380 |
2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-03-14 | $0.0003780 | $0.0003770 | $0.0003780 | $0.0003770 |
2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-03-19 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-03-23 | $0.0008480 | $0.0004290 | $0.0008580 | $0.0004290 |
2022-03-24 | $0.0004290 | $0.0004290 | $0.0004300 | $0.0004280 |
2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
2022-03-26 | $0.0004430 | $0.0008910 | $0.0008910 | $0.0004450 |
2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
2022-03-29 | $0.0009430 | $0.0009490 | $0.0014230 | $0.0004740 |
2022-03-30 | $0.0009490 | $0.0009470 | $0.0009490 | $0.0009470 |
2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
2022-04-01 | $0.0013660 | $0.0013170 | $0.0013680 | $0.0013130 |
2022-04-02 | $0.0013890 | $0.0013750 | $0.0013750 | $0.0013750 |
2022-04-03 | $0.0013750 | $0.0013260 | $0.0013780 | $0.0013230 |
2022-04-04 | $0.0013920 | $0.0009320 | $0.0013980 | $0.0009320 |
2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
2022-04-07 | $0.0008640 | $0.0007560 | $0.0008660 | $0.0007560 |
2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-04-10 | $0.0008550 | $0.0008550 | $0.0008560 | $0.0008540 |
2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
2022-04-13 | $0.0008020 | $0.0007010 | $0.0008020 | $0.0007000 |
2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
2022-04-15 | $0.0007990 | $0.0006990 | $0.0008000 | $0.0006980 |
2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-04-18 | $0.0007940 | $0.0006350 | $0.0007940 | $0.0006340 |
Pair | Exchange |
---|---|
BMH/ETH | ethermium |
BMH/BTC | hitbtc |
BMH/ETH | idex |
BlockMesh is an Ethereum-based platform that enables cost-free communication by creating a global mesh network which allows users to skip typical cellular and ISP “toll roads”. It can operate via Bluetooth and wifi instead of mobile data, it is essentially cost-free once you’re on the network.
BlockMesh is an ERC20 compliant token based on the Ethereum blockchain.
Sorry, detailed technology about BlockMesh is not currently available
Sorry, detailed features about BlockMesh is not currently available