Perlin - 生活 Perlin 价格和市值

Perlin Crypto Coin Rank 508

网站

490,938,908 PERL

24小时

122 BTC

1 H

0.85 %

24 H

-6.27 %

7 d

-6.15 %

今天 Perlin 目前以美元计价 0.1405 USD, 如果转换为 Bitcoin 是 0.00000251 BTC. 总计 490,938,908 PERL 目前正在市场上流传。 Perlin 价格目前正在经历变化 -6.27 %, 校验所有加密货币. 过去24小时 0.068 M US dollars Perlin 已被交易加密交换. 得到 Perlin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Perlin

符号

PERL

算法

ETH Token

BTC 价钱

0.00000251 BTC

BTC 市场

1,234 BTC

BTC 24h Vol

122 BTC

开采的总硬币

490,938,908 PERL

0.85 %

24h

-6.27 %

-6.15 %

Twitter

Perlin

网站

Perlin

PERL 图表

PERL 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.0825	$0.0864	$0.0884	$0.0808
2021-12-09	$0.0864	$0.0864	$0.0865	$0.0864
2021-12-10	$0.0771	$0.0743	$0.0790	$0.0738
2021-12-11	$0.0746	$0.0776	$0.0795	$0.0771
2021-12-12	$0.0776	$0.0782	$0.0797	$0.0772
2021-12-13	$0.0782	$0.0668	$0.0734	$0.0664
2021-12-14	$0.0668	$0.0707	$0.0774	$0.0677
2021-12-15	$0.0707	$0.0753	$0.0782	$0.0694
2021-12-16	$0.0753	$0.0751	$0.0753	$0.0751
2021-12-18	$0.0753	$0.0778	$0.0825	$0.0745
2021-12-19	$0.0778	$0.0777	$0.0778	$0.0777
2021-12-20	$0.0803	$0.0863	$0.1032000	$0.0798
2021-12-21	$0.0863	$0.0869	$0.0875	$0.0863
2021-12-22	$0.0846	$0.0817	$0.0846	$0.0812
2021-12-23	$0.0817	$0.0838	$0.0879	$0.0833
2021-12-24	$0.0839	$0.0849	$0.0869	$0.0824
2021-12-25	$0.0849	$0.0842	$0.0878	$0.0832
2021-12-26	$0.0842	$0.0879	$0.1016000	$0.0848
2021-12-27	$0.0879	$0.0964	$0.1050000	$0.0867
2021-12-28	$0.0964	$0.0834	$0.0967	$0.0834
2021-12-29	$0.0832	$0.0807	$0.0826	$0.0779
2021-12-30	$0.0809	$0.0815	$0.0839	$0.0801
2021-12-31	$0.0815	$0.0804	$0.0822	$0.0790
2022-01-01	$0.0804	$0.0826	$0.0850	$0.0816
2022-01-02	$0.0826	$0.0825	$0.0826	$0.0825
2022-01-03	$0.0856	$0.0822	$0.0855	$0.0808
2022-01-04	$0.0822	$0.0829	$0.0839	$0.0793
2022-01-05	$0.0829	$0.0747	$0.0812	$0.0730
2022-01-06	$0.0747	$0.0750	$0.0759	$0.0720
2022-01-07	$0.0750	$0.0702	$0.0723	$0.0694
2022-01-08	$0.0702	$0.0675	$0.0725	$0.0667
2022-01-09	$0.0675	$0.0674	$0.0675	$0.0674
2022-01-10	$0.0695	$0.0648	$0.0703	$0.0644
2022-01-11	$0.0648	$0.0675	$0.0688	$0.0658
2022-01-12	$0.0675	$0.0716	$0.0729	$0.0681
2022-01-13	$0.0716	$0.0673	$0.0703	$0.0668
2022-01-14	$0.0673	$0.0671	$0.0673	$0.0671
2022-01-16	$0.0745	$0.0737	$0.0802	$0.0720
2022-01-17	$0.0737	$0.0705	$0.0739	$0.0693
2022-01-18	$0.0705	$0.0699	$0.0716	$0.0691
2022-01-19	$0.0699	$0.0659	$0.0688	$0.0659
2022-01-20	$0.0659	$0.0627	$0.0663	$0.0623
2022-01-21	$0.0627	$0.0521	$0.0572	$0.0510
2022-01-22	$0.0522	$0.0459500	$0.0505	$0.0427900
2022-01-23	$0.0459500	$0.0471700	$0.0501	$0.0457200
2022-01-24	$0.0471700	$0.0458800	$0.0480800	$0.0440400
2022-01-25	$0.0458800	$0.0473300	$0.0480700	$0.0454800
2022-01-26	$0.0473300	$0.0467700	$0.0516	$0.0456700
2022-01-27	$0.0467700	$0.0468600	$0.0550	$0.0461200
2022-01-28	$0.0468600	$0.0494500	$0.0510	$0.0475600
2022-01-29	$0.0494500	$0.0504	$0.0519	$0.0496400
2022-01-30	$0.0504	$0.0500	$0.0519	$0.0477600
2022-01-31	$0.0500	$0.0496600	$0.0527	$0.0492700
2022-02-01	$0.0496600	$0.0511	$0.0523	$0.0495600
2022-02-02	$0.0511	$0.0511	$0.0512	$0.0511
2022-02-04	$0.0492700	$0.0537	$0.0603	$0.0537
2022-02-05	$0.0537	$0.0547	$0.0559	$0.0534
2022-02-06	$0.0547	$0.0560	$0.0577	$0.0551
2022-02-07	$0.0560	$0.0601	$0.0627	$0.0570
2022-02-08	$0.0601	$0.0595	$0.0657	$0.0577
2022-02-09	$0.0595	$0.0595	$0.0596	$0.0595
2022-02-10	$0.0613	$0.0588	$0.0601	$0.0570
2022-02-11	$0.0588	$0.0547	$0.0585	$0.0539
2022-02-12	$0.0547	$0.0541	$0.0549	$0.0528
2022-02-13	$0.0541	$0.0526	$0.0560	$0.0522
2022-02-14	$0.0526	$0.0525	$0.0527	$0.0525
2022-02-16	$0.0575	$0.0566	$0.0579	$0.0549
2022-02-17	$0.0566	$0.0515	$0.0539	$0.0511
2022-02-18	$0.0515	$0.0504	$0.0516	$0.0499900
2022-02-19	$0.0504	$0.0489300	$0.0509	$0.0469300
2022-02-20	$0.0489300	$0.0468400	$0.0480000	$0.0456900
2022-02-21	$0.0468400	$0.0425900	$0.0455600	$0.0422200
2022-02-22	$0.0425900	$0.0430000	$0.0431200	$0.0425700
2022-02-24	$0.0424900	$0.0402700	$0.0437200	$0.0398900
2022-02-25	$0.0402700	$0.0423800	$0.0431600	$0.0408100
2022-02-26	$0.0423800	$0.0434400	$0.0434400	$0.0422700
2022-02-27	$0.0434400	$0.0396000	$0.0441300	$0.0396000
2022-02-28	$0.0396000	$0.0440500	$0.0466400	$0.0431900
2022-03-01	$0.0440500	$0.0444300	$0.0457600	$0.0435400
2022-03-02	$0.0444300	$0.0435000	$0.0470100	$0.0430600
2022-03-03	$0.0435000	$0.0407800	$0.0420500	$0.0403500
2022-03-04	$0.0407800	$0.0383700	$0.0407200	$0.0372000
2022-03-05	$0.0383700	$0.0402000	$0.0437400	$0.0378300
2022-03-06	$0.0402000	$0.0388100	$0.0465000	$0.0384300
2022-03-07	$0.0388100	$0.0395500	$0.0414500	$0.0380300
2022-03-08	$0.0395500	$0.0410700	$0.0434000	$0.0399100
2022-03-09	$0.0410700	$0.0415400	$0.0449000	$0.0411200
2022-03-10	$0.0415400	$0.0398400	$0.0406300	$0.0390500
2022-03-11	$0.0398400	$0.0402900	$0.0426200	$0.0387400
2022-03-12	$0.0402900	$0.0403000	$0.0403100	$0.0402400
2022-03-13	$0.0411300	$0.0408200	$0.0434700	$0.0396900
2022-03-14	$0.0408200	$0.0404500	$0.0408300	$0.0404300
2022-03-15	$0.0404900	$0.0408900	$0.0432500	$0.0389200
2022-03-16	$0.0408900	$0.0409200	$0.0409400	$0.0408900
2022-03-17	$0.0423700	$0.0426000	$0.0491500	$0.0413700
2022-03-18	$0.0426000	$0.0447200	$0.0489000	$0.0430400
2022-03-19	$0.0447200	$0.0468800	$0.0545	$0.0439200
2022-03-20	$0.0468800	$0.0441300	$0.0457800	$0.0437200
2022-03-21	$0.0441300	$0.0459700	$0.0558	$0.0435100
2022-03-22	$0.0459700	$0.0459200	$0.0459700	$0.0459200
2022-03-23	$0.0470400	$0.0480500	$0.0493400	$0.0463400
2022-03-24	$0.0480500	$0.0480900	$0.0481000	$0.0480500
2022-03-25	$0.0484100	$0.0478800	$0.0496500	$0.0474300
2022-03-26	$0.0478800	$0.0494400	$0.0503	$0.0476600
2022-03-27	$0.0494400	$0.0525	$0.0548	$0.0520
2022-03-28	$0.0525	$0.0518	$0.0547	$0.0518
2022-03-29	$0.0518	$0.0541	$0.0550	$0.0522
2022-03-30	$0.0541	$0.0565	$0.0579	$0.0532
2022-03-31	$0.0565	$0.0542	$0.0565	$0.0533
2022-04-01	$0.0542	$0.0541	$0.0542	$0.0541
2022-04-02	$0.0551	$0.0559	$0.0573	$0.0545
2022-04-03	$0.0559	$0.0560	$0.0560	$0.0559
2022-04-04	$0.0603	$0.0583	$0.0634	$0.0578
2022-04-05	$0.0583	$0.0578	$0.0646	$0.0564
2022-04-06	$0.0578	$0.0514	$0.0553	$0.0492200
2022-04-07	$0.0514	$0.0604	$0.0822	$0.0504
2022-04-08	$0.0604	$0.0503	$0.0588	$0.0490400
2022-04-09	$0.0503	$0.0487600	$0.0513	$0.0479000
2022-04-10	$0.0487600	$0.0487300	$0.0487800	$0.0487300
2022-04-11	$0.0467900	$0.0427000	$0.0442800	$0.0411200
2022-04-12	$0.0427000	$0.0453000	$0.0481000	$0.0424900
2022-04-13	$0.0453000	$0.0456400	$0.0457400	$0.0452300
2022-04-14	$0.0460900	$0.0455400	$0.0475400	$0.0435500
2022-04-15	$0.0455400	$0.0454300	$0.0466500	$0.0450300
2022-04-16	$0.0454300	$0.0460500	$0.0464500	$0.0448400
2022-04-17	$0.0460500	$0.0436600	$0.0452400	$0.0436600
2022-04-18	$0.0436600	$0.0440800	$0.0453000	$0.0432600
2022-04-19	$0.0440800	$0.0448200	$0.0460700	$0.0435800
2022-04-20	$0.0448200	$0.0447900	$0.0448300	$0.0447800
2022-04-21	$0.0446900	$0.0429200	$0.0445400	$0.0425200
2022-04-22	$0.0429200	$0.0425000	$0.0432900	$0.0417000
2022-04-23	$0.0425000	$0.0426000	$0.0430000	$0.0418100
2022-04-24	$0.0426000	$0.0410400	$0.0430200	$0.0406500
2022-04-25	$0.0410400	$0.0404400	$0.0420600	$0.0400300
2022-04-26	$0.0404400	$0.0365900	$0.0392600	$0.0365900
2022-04-27	$0.0365900	$0.0376800	$0.0380700	$0.0372900
2022-04-28	$0.0376800	$0.0376300	$0.0376800	$0.0376200
2022-04-29	$0.0381600	$0.0358900	$0.0397500	$0.0355100
2022-04-30	$0.0358900	$0.0342600	$0.0395300	$0.0338900
2022-05-01	$0.0342600	$0.0338600	$0.0357900	$0.0330900
2022-05-02	$0.0338600	$0.0338900	$0.0346600	$0.0331200
2022-05-03	$0.0338900	$0.0339500	$0.0358400	$0.0332000
2022-05-04	$0.0339500	$0.0365100	$0.0369000	$0.0353200
2022-05-05	$0.0365100	$0.0332600	$0.0343500	$0.0321600
2022-05-06	$0.0332600	$0.0332500	$0.0332700	$0.0332300
2022-05-07	$0.0302500	$0.0294400	$0.0305000	$0.0290800
2022-05-08	$0.0294400	$0.0275700	$0.0282500	$0.0275700
2022-05-09	$0.0275700	$0.0219600	$0.0249600	$0.0210500
2022-05-10	$0.0219600	$0.0223300	$0.0238800	$0.0217100
2022-05-11	$0.0223300	$0.0142200	$0.0214700	$0.0130600
2022-05-12	$0.0142200	$0.0121400	$0.0144600	$0.0109900
2022-05-13	$0.0121400	$0.0149100	$0.0149100	$0.0122800
2022-05-14	$0.0149100	$0.0141200	$0.0162300	$0.0132200
2022-05-15	$0.0141200	$0.0140900	$0.0141200	$0.0140900
2022-05-16	$0.0165900	$0.0161100	$0.0164100	$0.0143200
2022-05-17	$0.0161100	$0.0176400	$0.0185600	$0.0158200
2022-05-18	$0.0176400	$0.0160500	$0.0180600	$0.0151900
2022-05-19	$0.0160500	$0.0184700	$0.0212000	$0.0169600
2022-05-20	$0.0184700	$0.0184400	$0.0184700	$0.0184300
2022-05-22	$0.0185300	$0.0187600	$0.0199700	$0.0184600
2022-05-23	$0.0187600	$0.0174500	$0.0189000	$0.0171500
2022-05-24	$0.0174500	$0.0174700	$0.0174700	$0.0174400
2022-05-27	$0.0227700	$0.0185900	$0.0231600	$0.0183000
2022-05-28	$0.0185900	$0.0185900	$0.0186000	$0.0185800
2022-05-29	$0.0185700	$0.0194400	$0.0197300	$0.0185500
2022-05-30	$0.0194400	$0.0199800	$0.0215700	$0.0199800
2022-05-31	$0.0199800	$0.0206600	$0.0216100	$0.0200200
2022-06-01	$0.0206600	$0.0187700	$0.0193600	$0.0181700
2022-06-02	$0.0187700	$0.0197900	$0.0200900	$0.0185700
2022-06-03	$0.0197900	$0.0190000	$0.0195900	$0.0184000
2022-06-04	$0.0190000	$0.0190900	$0.0202800	$0.0190900
2022-06-05	$0.0190900	$0.0190900	$0.0191100	$0.0190900
2022-06-07	$0.0200700	$0.0214700	$0.0233300	$0.0192900
2022-06-08	$0.0214700	$0.0215000	$0.0218400	$0.0214400
2022-06-09	$0.0211300	$0.0207600	$0.0213600	$0.0201600
2022-06-10	$0.0207600	$0.0191800	$0.0200600	$0.0183100
2022-06-11	$0.0191800	$0.0176000	$0.0193000	$0.0173200
2022-06-12	$0.0176000	$0.0162200	$0.0170200	$0.0154200
2022-06-13	$0.0162200	$0.0143800	$0.0146100	$0.0130300
2022-06-14	$0.0143800	$0.0152600	$0.0154800	$0.0141600
2022-06-15	$0.0152600	$0.0152000	$0.0152700	$0.0151800
2022-06-17	$0.0142600	$0.0153200	$0.0153200	$0.0143000
2022-06-18	$0.0153200	$0.0132700	$0.0142200	$0.0132700
2022-06-19	$0.0132700	$0.0132400	$0.0133000	$0.0132300
2022-06-20	$0.0145900	$0.0150000	$0.0154100	$0.0143900
2022-06-21	$0.0150000	$0.0149000	$0.0151100	$0.0147000
2022-06-22	$0.0149000	$0.0148900	$0.0149100	$0.0148800
2022-06-23	$0.0141700	$0.0158200	$0.0168800	$0.0149800
2022-06-24	$0.0158200	$0.0163400	$0.0167600	$0.0157000
2022-06-25	$0.0163400	$0.0163500	$0.0163500	$0.0163200
2022-06-26	$0.0176100	$0.0170400	$0.0174600	$0.0168300
2022-06-27	$0.0170400	$0.0163700	$0.0167800	$0.0159500
2022-06-28	$0.0163700	$0.0161800	$0.0163900	$0.0161500
2022-06-29	$0.0160000	$0.0162800	$0.0170800	$0.0156700
2022-06-30	$0.0162800	$0.0164700	$0.0164900	$0.0162700
2022-07-01	$0.0157300	$0.0155900	$0.0157800	$0.0148200
2022-07-02	$0.0155900	$0.0155800	$0.0156100	$0.0155700
2022-07-03	$0.0161500	$0.0162100	$0.0202600	$0.0160100
2022-07-04	$0.0162100	$0.0169800	$0.0173800	$0.0167800
2022-07-05	$0.0169800	$0.0163300	$0.0169300	$0.0161300
2022-07-06	$0.0163300	$0.0178700	$0.0221900	$0.0164400
2022-07-07	$0.0178700	$0.0178900	$0.0178900	$0.0178700
2022-07-08	$0.0190200	$0.0194300	$0.0209400	$0.0183500
2022-07-09	$0.0194300	$0.0194500	$0.0194500	$0.0194200
2022-07-15	$0.0234600	$0.0227000	$0.0245800	$0.0222900
2022-07-16	$0.0227000	$0.0227100	$0.0227200	$0.0226900
2022-07-27	$0.0233800	$0.0248000	$0.0273200	$0.0243400
2022-07-28	$0.0248000	$0.0267200	$0.0283900	$0.0250500
2022-07-29	$0.0267200	$0.0263800	$0.0282900	$0.0249600
2022-07-30	$0.0263800	$0.0264100	$0.0264400	$0.0263800
2022-07-31	$0.0255400	$0.0249400	$0.0258700	$0.0247100
2022-08-01	$0.0249400	$0.0249400	$0.0249500	$0.0249000
2022-08-02	$0.0256000	$0.0248300	$0.0255200	$0.0243700
2022-08-03	$0.0248300	$0.0255600	$0.0257900	$0.0241900
2022-08-04	$0.0255600	$0.0257900	$0.0257900	$0.0255300
2022-08-05	$0.0255600	$0.0263500	$0.0268200	$0.0258800
2022-08-06	$0.0263500	$0.0254800	$0.0264000	$0.0252500
2022-08-07	$0.0254800	$0.0259600	$0.0266600	$0.0248000
2022-08-08	$0.0259600	$0.0259500	$0.0259700	$0.0259500
2022-08-10	$0.0254700	$0.0266000	$0.0270700	$0.0261200
2022-08-11	$0.0266000	$0.0268200	$0.0270600	$0.0256200
2022-08-12	$0.0268200	$0.0275900	$0.0290500	$0.0266100
2022-08-13	$0.0275900	$0.0278700	$0.0281200	$0.0271400
2022-08-14	$0.0278700	$0.0262600	$0.0279600	$0.0257700
2022-08-15	$0.0262600	$0.0257900	$0.0262700	$0.0250700
2022-08-16	$0.0257900	$0.0252900	$0.0255300	$0.0248100
2022-08-17	$0.0252900	$0.0235700	$0.0247400	$0.0228700
2022-08-18	$0.0235700	$0.0245900	$0.0259900	$0.0232000
2022-08-19	$0.0245900	$0.0245600	$0.0245900	$0.0245500
2022-08-20	$0.0200000	$0.0207400	$0.0222300	$0.0203200
2022-08-21	$0.0207200	$0.0210800	$0.0217300	$0.0210800
2022-08-22	$0.0210800	$0.0207600	$0.0211900	$0.0201200
2022-08-23	$0.0207600	$0.0207600	$0.0207800	$0.0207600
2022-08-24	$0.0215200	$0.0215800	$0.0226500	$0.0211600
2022-08-25	$0.0215800	$0.0217800	$0.0222100	$0.0211300
2022-08-26	$0.0217800	$0.0224800	$0.0238900	$0.0200500
2022-08-27	$0.0224800	$0.0220500	$0.0224800	$0.0218300
2022-08-28	$0.0214400	$0.0205300	$0.0217100	$0.0203400
2022-08-29	$0.0205300	$0.0217100	$0.0221200	$0.0209000
2022-08-30	$0.0217100	$0.0204100	$0.0217900	$0.0200100
2022-08-31	$0.0204100	$0.0204200	$0.0204300	$0.0204100
2022-09-02	$0.0203300	$0.0203600	$0.0207600	$0.0199600
2022-09-03	$0.0203600	$0.0208300	$0.0210200	$0.0202300
2022-09-04	$0.0208300	$0.0208300	$0.0208300	$0.0208200
2022-09-07	$0.0186000	$0.0194800	$0.0198700	$0.0185200
2022-09-08	$0.0194800	$0.0194900	$0.0195000	$0.0194800
2022-09-09	$0.0202900	$0.0209400	$0.0226500	$0.0205100
2022-09-10	$0.0209400	$0.0214400	$0.0220900	$0.0212200
2022-09-11	$0.0214400	$0.0214000	$0.0220500	$0.0211800
2022-09-12	$0.0214000	$0.0209000	$0.0214200	$0.0209000
2022-09-16	$0.0258100	$0.0267400	$0.0312900	$0.0233700
2022-09-17	$0.0267400	$0.0267200	$0.0267400	$0.0266900
2022-10-25	$0.0214600	$0.0214900	$0.0227000	$0.0212900
2022-10-26	$0.0214900	$0.0215400	$0.0215400	$0.0214900
2022-10-28	$0.0211100	$0.0218400	$0.0218400	$0.0210100
2022-10-29	$0.0218400	$0.0218200	$0.0218400	$0.0218200
2022-11-03	$0.0209600	$0.0220300	$0.0220300	$0.0210200
2022-11-04	$0.0220300	$0.0218300	$0.0220300	$0.0218200
2022-11-07	$0.0225800	$0.0224500	$0.0226500	$0.0216200
2022-11-08	$0.0224500	$0.0226800	$0.0226800	$0.0224300
2022-11-16	$0.0172400	$0.0168400	$0.0173300	$0.0165600
2022-11-17	$0.0168400	$0.0178400	$0.0179800	$0.0164600
2022-11-18	$0.0178400	$0.0172400	$0.0189600	$0.0171400
2022-11-19	$0.0172400	$0.0169300	$0.0174800	$0.0167000
2022-11-20	$0.0169300	$0.0171800	$0.0185200	$0.0158100
2022-11-21	$0.0171800	$0.0169200	$0.0175200	$0.0165000
2022-11-22	$0.0169200	$0.0179300	$0.0179900	$0.0169100
2022-11-23	$0.0179300	$0.0205800	$0.0212000	$0.0184700
2022-11-24	$0.0204100	$0.0192400	$0.0215600	$0.0190800
2022-11-25	$0.0894	$0.0435000	$0.0890	$0.0175700
2022-11-26	$0.0178300	$0.0167800	$0.0177700	$0.0164500
2022-11-27	$0.0167800	$0.0179000	$0.0188800	$0.0165900
2022-11-28	$0.0179000	$0.0183100	$0.0183100	$0.0175000
2022-11-29	$0.0178700	$0.0179400	$0.0222300	$0.0175000
2022-11-30	$0.0185700	$0.0185800	$0.0185800	$0.0185700
2022-12-14	$0.0170600	$0.0171300	$0.0175700	$0.0167900
2022-12-15	$0.0168400	$0.0161400	$0.0165400	$0.0160700
2022-12-16	$0.0161400	$0.0125700	$0.0148800	$0.0125700
2022-12-17	$0.0125700	$0.0142200	$0.0142200	$0.0125400
2022-12-18	$0.0142200	$0.0143600	$0.0160600	$0.0134100
2022-12-19	$0.0143600	$0.0143300	$0.0144100	$0.0133800
2022-12-20	$0.0136200	$0.0139700	$0.0142800	$0.0135300
2022-12-21	$0.0149300	$0.0149300	$0.0149400	$0.0149300
2022-12-22	$0.0136500	$0.0136500	$0.0140200	$0.0132300
2022-12-23	$0.0149400	$0.0140400	$0.0149700	$0.0123000
2022-12-24	$0.0140400	$0.0137700	$0.0141700	$0.0131800
2022-12-25	$0.0137700	$0.0138500	$0.0142100	$0.0135100
2022-12-26	$0.0138500	$0.0154600	$0.0166700	$0.0136000
2022-12-27	$0.0154600	$0.0138700	$0.0162600	$0.0134300
2022-12-28	$0.0138700	$0.0135500	$0.0344800	$0.0133700
2022-12-29	$0.0135500	$0.0130400	$0.0143900	$0.0126000
2022-12-30	$0.0130400	$0.0144900	$0.0149300	$0.0126000
2022-12-31	$0.0144900	$0.0144200	$0.0156900	$0.0136500
2023-01-01	$0.0144200	$0.0142700	$0.0147300	$0.0136900
2023-01-02	$0.0142700	$0.0142700	$0.0142700	$0.0142600
2023-01-03	$0.0137300	$0.0137900	$0.0141100	$0.0135300
2023-01-04	$0.0137900	$0.0137800	$0.0144500	$0.0136900
2023-01-05	$0.0137800	$0.0137800	$0.0140000	$0.0136000
2023-01-06	$0.0137800	$0.0138800	$0.0141500	$0.0135600
2023-01-07	$0.0138800	$0.0136200	$0.0140800	$0.0135500
2023-01-08	$0.0136200	$0.0140700	$0.0143600	$0.0135700
2023-01-09	$0.0140700	$0.0145900	$0.0150800	$0.0138200
2023-01-10	$0.0145900	$0.0146100	$0.0150100	$0.0145200
2023-01-11	$0.0146100	$0.0144300	$0.0153300	$0.0142900
2023-01-12	$0.0144300	$0.0143700	$0.0149300	$0.0139600
2023-01-13	$0.0143700	$0.0148900	$0.0151500	$0.0147300
2023-01-14	$0.0148900	$0.0163400	$0.0172800	$0.0131000
2023-01-15	$0.0163400	$0.0168500	$0.0171600	$0.0156200
2023-01-16	$0.0168500	$0.0173900	$0.0193700	$0.0167800
2023-01-17	$0.0173900	$0.0169200	$0.0183300	$0.0165000
2023-01-18	$0.0169200	$0.0164200	$0.0181300	$0.0153800
2023-01-19	$0.0164200	$0.0158400	$0.0171400	$0.0151700
2023-01-20	$0.0158400	$0.0169400	$0.0178200	$0.0165600
2023-01-21	$0.0169400	$0.0166700	$0.0175000	$0.0163300
2023-01-22	$0.0166700	$0.0163600	$0.0172700	$0.0160800
2023-01-23	$0.0163600	$0.0180200	$0.0195700	$0.0163500
2023-01-24	$0.0180200	$0.0174800	$0.0192200	$0.0168500
2023-01-25	$0.0174800	$0.0178200	$0.0184600	$0.0173800
2023-01-26	$0.0178200	$0.0177900	$0.0183800	$0.0172600
2023-01-27	$0.0177900	$0.0179000	$0.0200400	$0.0175000
2023-01-28	$0.0179000	$0.0177400	$0.0193900	$0.0174100
2023-01-29	$0.0177400	$0.0182600	$0.0217000	$0.0180200
2023-01-30	$0.0182600	$0.0207400	$0.0255700	$0.0173900
2023-01-31	$0.0207400	$0.0193900	$0.0209900	$0.0186900
2023-02-01	$0.0193900	$0.0190800	$0.0213400	$0.0187800
2023-02-02	$0.0190800	$0.0191200	$0.0208000	$0.0188800
2023-02-03	$0.0191200	$0.0191500	$0.0210300	$0.0188400
2023-02-04	$0.0191500	$0.0200000	$0.0205400	$0.0188900
2023-02-05	$0.0200000	$0.0202400	$0.0215500	$0.0190500
2023-02-06	$0.0202400	$0.0209700	$0.0237900	$0.0200500
2023-02-07	$0.0209700	$0.0220700	$0.0241200	$0.0216100
2023-02-08	$0.0220700	$0.0228000	$0.0240400	$0.0205400
2023-02-09	$0.0228000	$0.0213200	$0.0319000	$0.0208200
2023-02-10	$0.0213200	$0.0210100	$0.0231800	$0.0200100
2023-02-11	$0.0210100	$0.0208700	$0.0223400	$0.0201400
2023-02-12	$0.0208700	$0.0223700	$0.0226600	$0.0202900
2023-02-13	$0.0223700	$0.0194500	$0.0225200	$0.0191500
2023-02-14	$0.0194500	$0.0204500	$0.0208200	$0.0197900
2023-02-15	$0.0204500	$0.0219600	$0.0238900	$0.0216600
2023-02-16	$0.0219600	$0.0222700	$0.0256400	$0.0207400
2023-02-17	$0.0222700	$0.0239100	$0.0263000	$0.0228100
2023-02-18	$0.0239100	$0.0246200	$0.0246200	$0.0229100
2023-02-19	$0.0246200	$0.0244600	$0.0253200	$0.0229800
2023-02-20	$0.0244600	$0.0262900	$0.0297400	$0.0245800
2023-02-21	$0.0262900	$0.0265700	$0.0279500	$0.0248800
2023-02-22	$0.0265700	$0.0251900	$0.0302900	$0.0237500
2023-02-23	$0.0251900	$0.0244000	$0.0261500	$0.0239500
2023-02-24	$0.0244000	$0.0238300	$0.0249900	$0.0234400
2023-02-25	$0.0238300	$0.0226300	$0.0237600	$0.0222300
2023-02-26	$0.0226300	$0.0230600	$0.0238700	$0.0208000
2023-02-27	$0.0230600	$0.0244000	$0.0258600	$0.0219000
2023-02-28	$0.0244000	$0.0229500	$0.0252600	$0.0224800
2023-03-01	$0.0229500	$0.0337800	$0.0418600	$0.0234200
2023-03-02	$0.0337800	$0.0290800	$0.0368400	$0.0280000
2023-03-03	$0.0290800	$0.0271400	$0.0284600	$0.0265700
2023-03-04	$0.0271400	$0.0318600	$0.0351000	$0.0259500
2023-03-05	$0.0318600	$0.0291800	$0.0331400	$0.0287900
2023-03-06	$0.0291800	$0.0325100	$0.0325600	$0.0285500
2023-03-07	$0.0325100	$0.0319700	$0.0383700	$0.0319700
2023-03-08	$0.0319700	$0.0334900	$0.0342200	$0.0292600
2023-03-09	$0.0334900	$0.0347000	$0.0368600	$0.0307700
2023-03-10	$0.0347000	$0.0353700	$0.0373600	$0.0317100
2023-03-11	$0.0353700	$0.0326900	$0.0366500	$0.0308500
2023-03-12	$0.0326900	$0.0325400	$0.0355000	$0.0319500
2023-03-13	$0.0325400	$0.0326300	$0.0364800	$0.0323600
2023-03-14	$0.0326300	$0.0350100	$0.0359300	$0.0322400
2023-03-15	$0.0350100	$0.0315500	$0.0359600	$0.0315500
2023-03-16	$0.0315500	$0.0317500	$0.0327700	$0.0309400
2023-03-17	$0.0317500	$0.0330200	$0.0345800	$0.0330000
2023-03-18	$0.0330200	$0.0366900	$0.0401300	$0.0313300
2023-03-19	$0.0366900	$0.0380700	$0.0426100	$0.0363800
2023-03-20	$0.0380700	$0.0352600	$0.0380400	$0.0339200
2023-03-21	$0.0352600	$0.0350100	$0.0352600	$0.0349900
2023-03-22	$0.0375800	$0.0378500	$0.0401000	$0.0347600
2023-03-23	$0.0378500	$0.0378400	$0.0378600	$0.0378400
2023-03-24	$0.0402700	$0.0378200	$0.0410600	$0.0365800
2023-03-25	$0.0378200	$0.0390500	$0.0415600	$0.0371100
2023-03-26	$0.0390500	$0.0382100	$0.0424600	$0.0371000
2023-03-27	$0.0382100	$0.0361400	$0.0410700	$0.0353400
2023-03-28	$0.0361400	$0.0350800	$0.0381800	$0.0334300
2023-03-29	$0.0350800	$0.0359400	$0.0405000	$0.0331400
2023-03-30	$0.0359400	$0.0324900	$0.0383000	$0.0307700
2023-03-31	$0.0324900	$0.0332400	$0.0342000	$0.0308100
2023-04-01	$0.0332400	$0.0325900	$0.0335700	$0.0325100
2023-04-02	$0.0325900	$0.0311500	$0.0322500	$0.0306100
2023-04-03	$0.0311500	$0.0298800	$0.0314200	$0.0298100
2023-04-04	$0.0298800	$0.0312700	$0.0312900	$0.0298300
2023-04-05	$0.0312700	$0.0328800	$0.0373700	$0.0308400
2023-04-06	$0.0328800	$0.0329700	$0.0329700	$0.0317500
2023-04-07	$0.0329700	$0.0340700	$0.0363400	$0.0322400
2023-04-08	$0.0340700	$0.0329700	$0.0349800	$0.0317100
2023-04-09	$0.0329700	$0.0356700	$0.0376600	$0.0328200
2023-04-10	$0.0356700	$0.0350100	$0.0387200	$0.0346300
2023-04-11	$0.0350100	$0.0338400	$0.0350900	$0.0333300
2023-04-12	$0.0338400	$0.0324500	$0.0345400	$0.0320600
2023-04-13	$0.0324500	$0.0329100	$0.0344200	$0.0328700
2023-04-14	$0.0329100	$0.0330600	$0.0347600	$0.0327200
2023-04-15	$0.0330600	$0.0337300	$0.0343200	$0.0321600
2023-04-16	$0.0337300	$0.0340700	$0.0349400	$0.0331400
2023-04-17	$0.0340700	$0.0329200	$0.0360200	$0.0323400
2023-04-18	$0.0329200	$0.0332300	$0.0335400	$0.0328700
2023-04-19	$0.0332300	$0.0304800	$0.0344300	$0.0303300
2023-04-20	$0.0304800	$0.0332100	$0.0354000	$0.0304500
2023-04-21	$0.0332100	$0.0307900	$0.0343600	$0.0299900
2023-04-22	$0.0307900	$0.0313600	$0.0336700	$0.0302200
2023-04-23	$0.0313600	$0.0313400	$0.0333600	$0.0298400
2023-04-24	$0.0313400	$0.0304600	$0.0325600	$0.0295400
2023-04-25	$0.0304600	$0.0301100	$0.0308500	$0.0262800
2023-04-26	$0.0301100	$0.0286400	$0.0302200	$0.0272700
2023-04-27	$0.0286400	$0.0296100	$0.0307000	$0.0278800
2023-04-28	$0.0296100	$0.0283900	$0.0303600	$0.0261400
2023-04-29	$0.0283900	$0.0285800	$0.0304500	$0.0259500
2023-04-30	$0.0285800	$0.0280100	$0.0298100	$0.0252700
2023-05-01	$0.0280100	$0.0270900	$0.0292500	$0.0256000
2023-05-02	$0.0270900	$0.0265000	$0.0293300	$0.0243500
2023-05-03	$0.0265000	$0.0292200	$0.0313100	$0.0254800
2023-05-04	$0.0292200	$0.0279000	$0.0307000	$0.0253400
2023-05-05	$0.0279000	$0.0287900	$0.0296500	$0.0287900
2023-05-06	$0.0263500	$0.0253700	$0.0265800	$0.0251800
2023-05-07	$0.0253700	$0.0247700	$0.0263000	$0.0247100
2023-05-08	$0.0271000	$0.0239700	$0.0267500	$0.0239700
2023-05-09	$0.0232500	$0.0235400	$0.0241000	$0.0230300
2023-05-10	$0.0238900	$0.0198600	$0.0238100	$0.0190700
2023-05-11	$0.0198600	$0.0198600	$0.0198700	$0.0198400
2023-05-12	$0.0168600	$0.0174000	$0.0183700	$0.0165100
2023-05-13	$0.0174000	$0.0179800	$0.0190200	$0.0167100
2023-05-14	$0.0179800	$0.0179600	$0.0179900	$0.0178500
2023-05-15	$0.0177000	$0.0175900	$0.0180200	$0.0173300
2023-05-16	$0.0175900	$0.0254900	$0.0272000	$0.0174400
2023-05-17	$0.0254900	$0.0213400	$0.0258900	$0.0201400
2023-05-18	$0.0213400	$0.0205400	$0.0215500	$0.0201500
2023-05-19	$0.0205400	$0.0201500	$0.0209800	$0.0197500
2023-05-20	$0.0201600	$0.0188900	$0.0210600	$0.0188600
2023-05-21	$0.0188900	$0.0210000	$0.0221300	$0.0186900
2023-05-22	$0.0210000	$0.0194300	$0.0221600	$0.0193800
2023-05-23	$0.0194300	$0.0206800	$0.0222200	$0.0198200
2023-05-24	$0.0206800	$0.0197100	$0.0204800	$0.0193300
2023-05-25	$0.0197100	$0.0194900	$0.0203200	$0.0193600
2023-05-26	$0.0194900	$0.0200400	$0.0214300	$0.0195900
2023-05-27	$0.0200400	$0.0197200	$0.0202100	$0.0196100
2023-05-28	$0.0197200	$0.0201600	$0.0211500	$0.0201200
2023-05-29	$0.0201600	$0.0200100	$0.0215800	$0.0195400
2023-05-30	$0.0200100	$0.0197900	$0.0204400	$0.0196200
2023-05-31	$0.0197900	$0.0197300	$0.0197900	$0.0197300

市场

对	交换
PERL/USDT	bilaxy
PERL/BNB	binance
PERL/BTC	binance
PERL/USDC	binance
PERL/USDT	binance
PERL/USDT	dcoin
PERL/BTC	tokenomy
PERL/USDT	tokok

Description

Wavelet introduces a novel family of directed-acyclic-graph (DAG)-based consensus protocols. It is designed to alleviate the numerous scalability dilemmas predicated in decentralized ledgers, such as those that utilize either the longest chain rule or some variant of stake delegation or committee election scheme. Wavelet guarantees irreversibility of transactions, and consistent total ordering of transactions without any compromise on safety, performance or liveness; enabling features such as transaction graph pruning and Turing-complete smart contract execution. The safety and liveness of Wavelet are solely dependent on the safety and liveness of any arbitrarily chosen Byzantine fault-tolerant binary consensus protocol executed within the Wavelet framework. Unlike prior works, Wavelet requires minimal configuration of a minuscule set of system parameters to work in a large range of practical network settings where communication is only partially synchronous.

技术

Sorry, detailed technology about Perlin is not currently available

特征

Sorry, detailed features about Perlin is not currently available

Perlin News