Proton - Live Proton price and market cap

Proton Crypto Coin Rank 578

Website

4,682,784,214 XPR

24h Vol

29 BTC

1 H

0.49 %

24 H

-8.15 %

7 d

-13.53 %

Today Proton price in US dollars is currently 0.0115 USD, and if converted to Bitcoin is 0.00000021 BTC. A total of 4,682,784,214 XPR are currently circulating in the Market. Proton price is currently experiencing a change of -8.15 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars Proton have been traded on Crypto Exchanges. Get Proton's progress by adding it to your favourites and creating a free portfolio.

Full Name

Proton

Symbol

XPR

Algorithm

ETH Token

BTC Price

0.00000021 BTC

BTC Market

960 BTC

BTC 24h Vol

29 BTC

Total Coins Mined

4,682,784,214 XPR

0.49 %

24h

-8.15 %

-13.53 %

Twitter

Proton

Website

Proton

XPR Charts

XPR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0167100	$0.0191900	$0.0197000	$0.0161600
2021-12-09	$0.0191900	$0.0192000	$0.0192200	$0.0191900
2021-12-10	$0.0166600	$0.0164500	$0.0183300	$0.0159800
2021-12-11	$0.0165200	$0.0177800	$0.0187700	$0.0168000
2021-12-12	$0.0177800	$0.0175400	$0.0180400	$0.0170400
2021-12-13	$0.0175400	$0.0154200	$0.0168200	$0.0144900
2021-12-14	$0.0154200	$0.0154800	$0.0164500	$0.0140300
2021-12-15	$0.0154800	$0.0161400	$0.0161400	$0.0146700
2021-12-16	$0.0161400	$0.0161300	$0.0161400	$0.0160900
2021-12-18	$0.0157000	$0.0164000	$0.0164000	$0.0154600
2021-12-19	$0.0164000	$0.0163900	$0.0164000	$0.0163800
2021-12-20	$0.0177400	$0.0173600	$0.0192300	$0.0168900
2021-12-21	$0.0173600	$0.0173800	$0.0174000	$0.0173500
2021-12-22	$0.0181000	$0.0179900	$0.0189600	$0.0175000
2021-12-23	$0.0179900	$0.0187900	$0.0187900	$0.0182800
2021-12-24	$0.0188100	$0.0188100	$0.0193200	$0.0183000
2021-12-25	$0.0188100	$0.0186600	$0.0191600	$0.0181600
2021-12-26	$0.0186600	$0.0187900	$0.0193000	$0.0182800
2021-12-27	$0.0187900	$0.0187600	$0.0192700	$0.0182600
2021-12-28	$0.0187600	$0.0166400	$0.0180600	$0.0161600
2021-12-29	$0.0166400	$0.0158000	$0.0162700	$0.0153400
2021-12-30	$0.0158000	$0.0165000	$0.0169700	$0.0155500
2021-12-31	$0.0165000	$0.0157100	$0.0166300	$0.0157100
2022-01-01	$0.0157100	$0.0167100	$0.0171900	$0.0162300
2022-01-02	$0.0167100	$0.0166900	$0.0167200	$0.0166900
2022-01-03	$0.0165600	$0.0171900	$0.0185800	$0.0162600
2022-01-04	$0.0171900	$0.0197000	$0.0201600	$0.0169600
2022-01-05	$0.0197000	$0.0178100	$0.0191100	$0.0169400
2022-01-06	$0.0178100	$0.0181000	$0.0181000	$0.0163800
2022-01-07	$0.0181000	$0.0153700	$0.0174500	$0.0145400
2022-01-08	$0.0153700	$0.0150100	$0.0158400	$0.0145900
2022-01-09	$0.0150100	$0.0149800	$0.0150100	$0.0149800
2022-01-10	$0.0154900	$0.0142200	$0.0154800	$0.0138000
2022-01-11	$0.0142200	$0.0149600	$0.0149600	$0.0141100
2022-01-12	$0.0149600	$0.0153800	$0.0162500	$0.0149400
2022-01-13	$0.0153700	$0.0149000	$0.0153300	$0.0144800
2022-01-14	$0.0149000	$0.0148600	$0.0149100	$0.0148600
2022-01-16	$0.0150800	$0.0150900	$0.0150900	$0.0150900
2022-01-17	$0.0150900	$0.0143600	$0.0147800	$0.0143600
2022-01-18	$0.0143600	$0.0144100	$0.0148300	$0.0139800
2022-01-19	$0.0144100	$0.0137500	$0.0141700	$0.0137500
2022-01-20	$0.0137500	$0.0122100	$0.0138400	$0.0122100
2022-01-21	$0.0122100	$0.0109400	$0.0116700	$0.0105800
2022-01-22	$0.0109400	$0.009821	$0.0108700	$0.009120
2022-01-23	$0.009821	$0.0105200	$0.0108900	$0.0101600
2022-01-24	$0.0105200	$0.0102800	$0.0106400	$0.0099100
2022-01-25	$0.0102800	$0.0103500	$0.0110900	$0.0103500
2022-01-26	$0.0103500	$0.0103100	$0.0110500	$0.0103100
2022-01-27	$0.0103100	$0.0103200	$0.0103300	$0.0102900
2022-01-28	$0.0104100	$0.0105700	$0.0105700	$0.0101900
2022-01-29	$0.0105700	$0.0103100	$0.0106900	$0.0103100
2022-01-30	$0.0103100	$0.009856	$0.0106100	$0.009477
2022-01-31	$0.009856	$0.0100100	$0.0100100	$0.009624
2022-02-01	$0.0100100	$0.009680	$0.0100700	$0.009293
2022-02-02	$0.009680	$0.009686	$0.009698	$0.009679
2022-02-04	$0.009332	$0.0104000	$0.0108100	$0.0104000
2022-02-05	$0.0104000	$0.0111800	$0.0111800	$0.0103500
2022-02-06	$0.0111800	$0.0127200	$0.0127200	$0.0110300
2022-02-07	$0.0127200	$0.0157900	$0.0184200	$0.0131600
2022-02-08	$0.0157900	$0.0154300	$0.0158700	$0.0136600
2022-02-09	$0.0154300	$0.0154200	$0.0154500	$0.0154100
2022-02-10	$0.0151000	$0.0134900	$0.0148000	$0.0130600
2022-02-11	$0.0134900	$0.0123000	$0.0139900	$0.0123000
2022-02-12	$0.0123000	$0.0126700	$0.0130900	$0.0118300
2022-02-13	$0.0126700	$0.0117800	$0.0138800	$0.0109400
2022-02-14	$0.0117800	$0.0117600	$0.0118000	$0.0117600
2022-02-16	$0.0138200	$0.0136100	$0.0136100	$0.0127300
2022-02-17	$0.0136100	$0.0117600	$0.0125700	$0.0117600
2022-02-18	$0.0117600	$0.0120000	$0.0128000	$0.0116000
2022-02-19	$0.0120000	$0.0120300	$0.0124300	$0.0116300
2022-02-20	$0.0120300	$0.0107500	$0.0115200	$0.0107500
2022-02-21	$0.0107500	$0.0100000	$0.0107400	$0.0100000
2022-02-22	$0.0100000	$0.0100000	$0.0100400	$0.0099950
2022-02-24	$0.0100600	$0.0099720	$0.0107400	$0.009205
2022-02-25	$0.0099720	$0.0102000	$0.0106000	$0.009812
2022-02-26	$0.0102000	$0.0101800	$0.0101800	$0.009784
2022-02-27	$0.0101800	$0.009806	$0.009806	$0.009429
2022-02-28	$0.009806	$0.0108000	$0.0116600	$0.0103700
2022-03-01	$0.0108000	$0.0115500	$0.0124400	$0.0111100
2022-03-02	$0.0115500	$0.0123000	$0.0127400	$0.0109800
2022-03-03	$0.0123000	$0.0118900	$0.0127400	$0.0114700
2022-03-04	$0.0118900	$0.0109600	$0.0113500	$0.0105700
2022-03-05	$0.0109600	$0.0118200	$0.0118200	$0.0110300
2022-03-06	$0.0118200	$0.0115300	$0.0123000	$0.0111400
2022-03-07	$0.0115300	$0.0117900	$0.0121700	$0.0106500
2022-03-08	$0.0117900	$0.0120100	$0.0120100	$0.0116200
2022-03-09	$0.0120100	$0.0125900	$0.0130100	$0.0121700
2022-03-10	$0.0125900	$0.0122300	$0.0122300	$0.0114400
2022-03-11	$0.0122300	$0.0116200	$0.0120100	$0.0112300
2022-03-12	$0.0116200	$0.0116200	$0.0116300	$0.0116100
2022-03-13	$0.0112500	$0.0113400	$0.0113400	$0.0109600
2022-03-14	$0.0113400	$0.0113400	$0.0113400	$0.0113300
2022-03-15	$0.0115100	$0.0110100	$0.0114000	$0.0110100
2022-03-16	$0.0110100	$0.0110100	$0.0110200	$0.0110100
2022-03-17	$0.0111100	$0.0110600	$0.0114700	$0.0106500
2022-03-18	$0.0110600	$0.0117000	$0.0117000	$0.0112800
2022-03-19	$0.0117000	$0.0122500	$0.0122500	$0.0114000
2022-03-20	$0.0122500	$0.0115500	$0.0119600	$0.0115500
2022-03-21	$0.0115500	$0.0119000	$0.0123100	$0.0114900
2022-03-22	$0.0119000	$0.0118900	$0.0119000	$0.0118900
2022-03-23	$0.0118700	$0.0120100	$0.0120100	$0.0115800
2022-03-24	$0.0120100	$0.0120200	$0.0120300	$0.0120100
2022-03-25	$0.0123200	$0.0124100	$0.0128600	$0.0119700
2022-03-26	$0.0124100	$0.0133600	$0.0138100	$0.0120300
2022-03-27	$0.0133600	$0.0140500	$0.0145200	$0.0135800
2022-03-28	$0.0140500	$0.0141400	$0.0146100	$0.0141400
2022-03-29	$0.0141400	$0.0137600	$0.0147100	$0.0137600
2022-03-30	$0.0137600	$0.0136500	$0.0141200	$0.0136500
2022-03-31	$0.0136500	$0.0136600	$0.0136600	$0.0132000
2022-04-01	$0.0136600	$0.0136300	$0.0136700	$0.0136300
2022-04-02	$0.0138900	$0.0146600	$0.0155800	$0.0137500
2022-04-03	$0.0146600	$0.0146800	$0.0146800	$0.0146600
2022-04-04	$0.0148500	$0.0144500	$0.0149100	$0.0144500
2022-04-05	$0.0144500	$0.0141100	$0.0145600	$0.0141100
2022-04-06	$0.0141100	$0.0129500	$0.0133900	$0.0125200
2022-04-07	$0.0129500	$0.0130400	$0.0130400	$0.0126100
2022-04-08	$0.0130400	$0.0118400	$0.0126800	$0.0114100
2022-04-09	$0.0118400	$0.0119800	$0.0119800	$0.0115500
2022-04-10	$0.0119800	$0.0119700	$0.0119800	$0.0119600
2022-04-11	$0.0118000	$0.0106700	$0.0110700	$0.0102800
2022-04-12	$0.0106700	$0.0112200	$0.0116300	$0.0108200
2022-04-13	$0.0112200	$0.0112100	$0.0112300	$0.0112100
2022-04-14	$0.0111100	$0.0107900	$0.0107900	$0.0103900
2022-04-15	$0.0107900	$0.0105500	$0.0109500	$0.0101400
2022-04-16	$0.0105500	$0.0105000	$0.0105000	$0.0105000
2022-04-17	$0.0105000	$0.0103200	$0.0107200	$0.0103200
2022-04-18	$0.0103200	$0.0110200	$0.0114300	$0.0106100
2022-04-19	$0.0110200	$0.0107900	$0.0112100	$0.0107900
2022-04-20	$0.0107900	$0.0107800	$0.0107900	$0.0107800
2022-04-21	$0.0107600	$0.0105300	$0.0109300	$0.0101200
2022-04-22	$0.0105300	$0.0099290	$0.0103300	$0.0099290
2022-04-23	$0.0099290	$0.0102600	$0.0102600	$0.009861
2022-04-24	$0.0102600	$0.009867	$0.0102600	$0.009472
2022-04-25	$0.009867	$0.009705	$0.0101100	$0.009301
2022-04-26	$0.009705	$0.008386	$0.009529	$0.008386
2022-04-27	$0.008386	$0.008635	$0.009028	$0.008243
2022-04-28	$0.008635	$0.008627	$0.008636	$0.008621
2022-04-29	$0.008347	$0.008105	$0.008491	$0.007333
2022-04-30	$0.008105	$0.008283	$0.009789	$0.007907
2022-05-01	$0.008283	$0.008081	$0.008466	$0.008081
2022-05-02	$0.008081	$0.008088	$0.008858	$0.008088
2022-05-03	$0.008088	$0.008677	$0.008677	$0.007922
2022-05-04	$0.008677	$0.008678	$0.008679	$0.008673
2022-05-05	$0.009523	$0.008406	$0.008771	$0.008040
2022-05-06	$0.008406	$0.008407	$0.008408	$0.008399
2022-05-08	$0.007803	$0.007828	$0.007828	$0.007147
2022-05-09	$0.007828	$0.006617	$0.007218	$0.006617
2022-05-10	$0.006617	$0.006203	$0.006823	$0.005892
2022-05-11	$0.006203	$0.0046430	$0.005803	$0.0043530
2022-05-12	$0.0046430	$0.0037590	$0.0049160	$0.0034700
2022-05-13	$0.0037590	$0.0043870	$0.0046790	$0.0035090
2022-05-14	$0.0043870	$0.0043790	$0.0043960	$0.0043780
2022-05-16	$0.005633	$0.005371	$0.005669	$0.0047740
2022-05-17	$0.005371	$0.005171	$0.005475	$0.005171
2022-05-18	$0.005171	$0.0045870	$0.0048730	$0.0043000
2022-05-19	$0.0045870	$0.0048450	$0.0048450	$0.0045420
2022-05-20	$0.0048450	$0.0048370	$0.0048460	$0.0048350
2022-05-22	$0.0050000	$0.0048420	$0.005145	$0.0045400
2022-05-23	$0.0048420	$0.0046520	$0.0046520	$0.0043610
2022-05-24	$0.0046520	$0.0046590	$0.0046600	$0.0046510
2022-05-27	$0.0040860	$0.0040040	$0.0040040	$0.0037180
2022-05-28	$0.0040040	$0.0040040	$0.0040070	$0.0040030
2022-05-29	$0.0040620	$0.0041230	$0.0041230	$0.0041230
2022-05-30	$0.0041230	$0.0044400	$0.0047570	$0.0041230
2022-05-31	$0.0044400	$0.0044500	$0.0047670	$0.0041320
2022-06-01	$0.0044500	$0.0044550	$0.0044570	$0.0044490
2022-06-02	$0.0041710	$0.0042620	$0.0042620	$0.0042620
2022-06-03	$0.0042620	$0.0041550	$0.0044520	$0.0041550
2022-06-04	$0.0041550	$0.0044770	$0.0044770	$0.0041780
2022-06-05	$0.0044770	$0.0044750	$0.0044790	$0.0044740
2022-06-07	$0.0043900	$0.0043560	$0.0046670	$0.0043560
2022-06-08	$0.0043560	$0.0043660	$0.0043680	$0.0043500
2022-06-09	$0.0042260	$0.0042120	$0.0042120	$0.0042120
2022-06-10	$0.0042120	$0.0040690	$0.0040690	$0.0040690
2022-06-11	$0.0040690	$0.0036910	$0.0039750	$0.0034070
2022-06-12	$0.0036910	$0.0031900	$0.0034560	$0.0031900
2022-06-13	$0.0031900	$0.0029210	$0.0029210	$0.0026970
2022-06-14	$0.0029210	$0.0028750	$0.0033180	$0.0026540
2022-06-15	$0.0028750	$0.0028610	$0.0028770	$0.0028600
2022-06-17	$0.0028520	$0.0026560	$0.0028600	$0.0026560
2022-06-18	$0.0026560	$0.0026540	$0.0026540	$0.0024640
2022-06-19	$0.0026540	$0.0026470	$0.0026590	$0.0026470
2022-06-20	$0.0026720	$0.0026720	$0.0026720	$0.0026720
2022-06-21	$0.0026720	$0.0026910	$0.0028980	$0.0026910
2022-06-22	$0.0026910	$0.0026840	$0.0026920	$0.0026840
2022-06-23	$0.0025940	$0.0025320	$0.0027430	$0.0025320
2022-06-24	$0.0025320	$0.0027580	$0.0029700	$0.0025450
2022-06-25	$0.0027580	$0.0027600	$0.0027610	$0.0027560
2022-06-26	$0.0027920	$0.0027340	$0.0029440	$0.0027340
2022-06-27	$0.0027340	$0.0031080	$0.0031080	$0.0026930
2022-06-28	$0.0031080	$0.0031110	$0.0031120	$0.0031060
2022-06-29	$0.0028350	$0.0028130	$0.0030140	$0.0026120
2022-06-30	$0.0028130	$0.0028120	$0.0028150	$0.0028110
2022-07-01	$0.0027870	$0.0025020	$0.0026950	$0.0025020
2022-07-02	$0.0025020	$0.0025000	$0.0025050	$0.0024990
2022-07-03	$0.0026920	$0.0027010	$0.0027010	$0.0025080
2022-07-04	$0.0027010	$0.0026280	$0.0028300	$0.0026280
2022-07-05	$0.0026280	$0.0026210	$0.0026210	$0.0026210
2022-07-06	$0.0026210	$0.0026710	$0.0028760	$0.0026710
2022-07-07	$0.0026710	$0.0026730	$0.0026740	$0.0026700
2022-07-08	$0.0028100	$0.0028070	$0.0028070	$0.0025910
2022-07-09	$0.0028070	$0.0028110	$0.0028120	$0.0028050
2022-07-15	$0.0026750	$0.0027080	$0.0029160	$0.0027080
2022-07-16	$0.0027080	$0.0027060	$0.0027100	$0.0027060
2022-07-27	$0.0029760	$0.0032140	$0.0032140	$0.0029850
2022-07-28	$0.0032140	$0.0031010	$0.0033400	$0.0031010
2022-07-29	$0.0031010	$0.0030900	$0.0030900	$0.0030900
2022-07-30	$0.0030900	$0.0030930	$0.0030970	$0.0030900
2022-07-31	$0.0030740	$0.0030300	$0.0032630	$0.0030300
2022-08-01	$0.0030300	$0.0030290	$0.0030310	$0.0030260
2022-08-02	$0.0032580	$0.0032190	$0.0032190	$0.0029890
2022-08-03	$0.0032190	$0.0031960	$0.0031960	$0.0029670
2022-08-04	$0.0031960	$0.0031940	$0.0031960	$0.0031920
2022-08-05	$0.0029410	$0.0032650	$0.0032650	$0.0030310
2022-08-06	$0.0032650	$0.0032140	$0.0032140	$0.0032140
2022-08-07	$0.0032140	$0.0034770	$0.0034770	$0.0032450
2022-08-08	$0.0034770	$0.0034740	$0.0034780	$0.0034740
2022-08-10	$0.0032420	$0.0040730	$0.0040730	$0.0033540
2022-08-11	$0.0040730	$0.005028	$0.006465	$0.0035920
2022-08-12	$0.005028	$0.0046380	$0.005371	$0.0043940
2022-08-13	$0.0046380	$0.0046450	$0.005134	$0.0041560
2022-08-14	$0.0046450	$0.0041330	$0.0046200	$0.0041330
2022-08-15	$0.0041330	$0.0043380	$0.0043380	$0.0040970
2022-08-16	$0.0043380	$0.0040560	$0.0042950	$0.0040560
2022-08-17	$0.0040560	$0.0039670	$0.0042010	$0.0037340
2022-08-18	$0.0039670	$0.0037120	$0.0041760	$0.0037120
2022-08-19	$0.0037120	$0.0037070	$0.0037120	$0.0037050
2022-08-20	$0.0033330	$0.0033870	$0.0035980	$0.0033870
2022-08-21	$0.0033830	$0.0036570	$0.0040870	$0.0034420
2022-08-22	$0.0036580	$0.0034240	$0.0038520	$0.0034240
2022-08-23	$0.0034240	$0.0034250	$0.0034270	$0.0034240
2022-08-24	$0.0036590	$0.0034190	$0.0036330	$0.0034190
2022-08-25	$0.0034190	$0.0034500	$0.0036660	$0.0034500
2022-08-26	$0.0034500	$0.0030370	$0.0032400	$0.0030370
2022-08-27	$0.0030370	$0.0030350	$0.0030370	$0.0030320
2022-08-29	$0.0029330	$0.0032470	$0.0032470	$0.0030440
2022-08-30	$0.0032470	$0.0029720	$0.0031700	$0.0029720
2022-08-31	$0.0029720	$0.0029740	$0.0029760	$0.0029720
2022-09-02	$0.0028180	$0.0029940	$0.0031930	$0.0027940
2022-09-03	$0.0029940	$0.0029750	$0.0029750	$0.0029750
2022-09-04	$0.0029750	$0.0029750	$0.0029760	$0.0029750
2022-09-07	$0.0028190	$0.0027000	$0.0028930	$0.0027000
2022-09-08	$0.0027000	$0.0027030	$0.0027030	$0.0027000
2022-09-09	$0.0027050	$0.0029920	$0.0029920	$0.0027780
2022-09-10	$0.0029920	$0.0028150	$0.0030320	$0.0028150
2022-09-11	$0.0028150	$0.0028390	$0.0030570	$0.0028390
2022-09-12	$0.0028390	$0.0028300	$0.0028410	$0.0028290
2022-09-16	$0.0027580	$0.0027730	$0.0027730	$0.0027730
2022-09-17	$0.0027730	$0.0027700	$0.0027730	$0.0027680
2022-10-25	$0.0023200	$0.0024100	$0.0024100	$0.0022100
2022-10-26	$0.0024100	$0.0022150	$0.0024170	$0.0022090
2022-10-28	$0.0022320	$0.0022660	$0.0024720	$0.0022660
2022-10-29	$0.0022660	$0.0022640	$0.0022660	$0.0022640
2022-11-03	$0.0022170	$0.0024250	$0.0024250	$0.0022230
2022-11-04	$0.0024250	$0.0024250	$0.0024260	$0.0024250
2022-11-07	$0.0025090	$0.0024710	$0.0024710	$0.0024710
2022-11-08	$0.0024710	$0.0024750	$0.0024750	$0.0024690
2022-11-16	$0.0020250	$0.0019980	$0.0019980	$0.0019980
2022-11-17	$0.0019980	$0.0021680	$0.0021680	$0.0020020
2022-11-18	$0.0021680	$0.0021680	$0.0021680	$0.0020010
2022-11-19	$0.0021680	$0.0021690	$0.0021690	$0.0021690
2022-11-20	$0.0021690	$0.0019500	$0.0021130	$0.0019500
2022-11-21	$0.0019500	$0.0018910	$0.0018910	$0.0018910
2022-11-22	$0.0018910	$0.0019440	$0.0019440	$0.0019440
2022-11-23	$0.0019440	$0.0019910	$0.0019910	$0.0019910
2022-11-24	$0.0019910	$0.0019910	$0.0019910	$0.0019910
2022-11-25	$0.0019910	$0.0019810	$0.0019810	$0.0019810
2022-11-26	$0.0019810	$0.0019740	$0.0019740	$0.0019740
2022-11-27	$0.0019740	$0.0019710	$0.0019710	$0.0019710
2022-11-28	$0.0019710	$0.0019450	$0.0019450	$0.0019450
2022-11-29	$0.0019450	$0.0019720	$0.0019720	$0.0019720
2022-11-30	$0.0019720	$0.0019730	$0.0019730	$0.0019720
2022-12-14	$0.0019550	$0.0019580	$0.0019580	$0.0017800
2022-12-15	$0.0019580	$0.0019100	$0.0019100	$0.0017360
2022-12-16	$0.0019100	$0.0016660	$0.0018320	$0.0016660
2022-12-17	$0.0016660	$0.0016780	$0.0016780	$0.0016780
2022-12-18	$0.0016780	$0.0016740	$0.0016740	$0.0016740
2022-12-19	$0.0016740	$0.0016440	$0.0016440	$0.0016440
2022-12-20	$0.0016440	$0.0015210	$0.0016900	$0.0015210
2022-12-21	$0.0015210	$0.0015200	$0.0015210	$0.0015200
2022-12-22	$0.0015140	$0.0015130	$0.0015130	$0.0013450
2022-12-23	$0.0015130	$0.0015100	$0.0015100	$0.0015100
2022-12-24	$0.0015100	$0.0015150	$0.0015150	$0.0015150
2022-12-25	$0.0015150	$0.0015150	$0.0015150	$0.0015150
2022-12-26	$0.0015150	$0.0013530	$0.0015220	$0.0013530
2022-12-27	$0.0013530	$0.0013360	$0.0013360	$0.0013360
2022-12-28	$0.0013360	$0.0013230	$0.0013230	$0.0013230
2022-12-29	$0.0013230	$0.0013300	$0.0013300	$0.0013300
2022-12-30	$0.0013300	$0.0013280	$0.0014940	$0.0013280
2022-12-31	$0.0013280	$0.0013230	$0.0013230	$0.0013230
2023-01-01	$0.0013230	$0.0013290	$0.0013290	$0.0013290
2023-01-02	$0.0013290	$0.0013290	$0.0013300	$0.0013290
2023-01-03	$0.0013340	$0.0013340	$0.0013340	$0.0013340
2023-01-04	$0.0013340	$0.0013480	$0.0013480	$0.0013480
2023-01-05	$0.0013480	$0.0013460	$0.0013460	$0.0013460
2023-01-06	$0.0013460	$0.0015250	$0.0015250	$0.0013560
2023-01-07	$0.0015250	$0.0013550	$0.0015250	$0.0013550
2023-01-08	$0.0013550	$0.0013560	$0.0013560	$0.0013550
2023-01-09	$0.0015400	$0.0015460	$0.0015460	$0.0015460
2023-01-10	$0.0015460	$0.0015700	$0.0015700	$0.0015700
2023-01-11	$0.0015700	$0.0014350	$0.0016140	$0.0014350
2023-01-12	$0.0014350	$0.0015080	$0.0016960	$0.0015080
2023-01-13	$0.0015080	$0.0015950	$0.0015950	$0.0015950
2023-01-14	$0.0015950	$0.0016760	$0.0016760	$0.0016760
2023-01-15	$0.0016760	$0.0016700	$0.0016700	$0.0016700
2023-01-16	$0.0016700	$0.0016950	$0.0016950	$0.0016950
2023-01-17	$0.0016950	$0.0016910	$0.0016950	$0.0016870
2023-01-18	$0.0019020	$0.0018610	$0.0018610	$0.0016540
2023-01-19	$0.0018610	$0.0018650	$0.0018660	$0.0018610
2023-01-20	$0.0018970	$0.0020410	$0.0020410	$0.0020410
2023-01-21	$0.0020410	$0.0020510	$0.0020510	$0.0020510
2023-01-22	$0.0020510	$0.0020440	$0.0022710	$0.0020440
2023-01-23	$0.0020440	$0.0020430	$0.0020450	$0.0020420
2023-01-24	$0.0020630	$0.0020370	$0.0022640	$0.0020370
2023-01-25	$0.0020370	$0.0020760	$0.0020760	$0.0020760
2023-01-26	$0.0020760	$0.0020720	$0.0023020	$0.0020720
2023-01-27	$0.0020710	$0.0020770	$0.0023080	$0.0020770
2023-01-28	$0.0020770	$0.0020730	$0.0023030	$0.0020730
2023-01-29	$0.0020730	$0.0021370	$0.0021370	$0.0021370
2023-01-30	$0.0021370	$0.0020550	$0.0022830	$0.0020550
2023-01-31	$0.0020550	$0.0020820	$0.0020820	$0.0020820
2023-02-01	$0.0020820	$0.0021360	$0.0021360	$0.0018980
2023-02-02	$0.0021360	$0.0021120	$0.0021120	$0.0021120
2023-02-03	$0.0021120	$0.0021090	$0.0021090	$0.0021090
2023-02-04	$0.0021090	$0.0021000	$0.0021000	$0.0021000
2023-02-05	$0.0021000	$0.0022940	$0.0022940	$0.0020650
2023-02-06	$0.0022940	$0.0022760	$0.0025040	$0.0022760
2023-02-07	$0.0022760	$0.0025580	$0.0025580	$0.0023250
2023-02-08	$0.0025580	$0.0020670	$0.0025260	$0.0020670
2023-02-09	$0.0020670	$0.0017450	$0.0019630	$0.0017450
2023-02-10	$0.0017450	$0.0017310	$0.0017310	$0.0017310
2023-02-11	$0.0017310	$0.0017490	$0.0017490	$0.0017490
2023-02-12	$0.0017490	$0.0017430	$0.0017430	$0.0015250
2023-02-13	$0.0017430	$0.0015250	$0.0017430	$0.0015250
2023-02-14	$0.0015250	$0.0015550	$0.0015550	$0.0015550
2023-02-15	$0.0015550	$0.0017030	$0.0017030	$0.0017030
2023-02-16	$0.0017030	$0.0016470	$0.0016470	$0.0016470
2023-02-17	$0.0016470	$0.0017200	$0.0017200	$0.0017200
2023-02-18	$0.0017200	$0.0017250	$0.0019710	$0.0017250
2023-02-19	$0.0017250	$0.0017250	$0.0019710	$0.0017240
2023-02-20	$0.0019430	$0.0019870	$0.0022350	$0.0019870
2023-02-21	$0.0019870	$0.0019560	$0.0019560	$0.0019560
2023-02-22	$0.0019560	$0.0019350	$0.0019350	$0.0019350
2023-02-23	$0.0019350	$0.0019150	$0.0019150	$0.0019150
2023-02-24	$0.0019150	$0.0018550	$0.0018550	$0.0018550
2023-02-25	$0.0018550	$0.0018530	$0.0018530	$0.0016220
2023-02-26	$0.0018530	$0.0018520	$0.0018530	$0.0018520
2023-02-27	$0.0018850	$0.0016440	$0.0018790	$0.0016440
2023-02-28	$0.0016440	$0.0016190	$0.0016190	$0.0016190
2023-03-01	$0.0016190	$0.0016550	$0.0016550	$0.0016550
2023-03-02	$0.0016550	$0.0016430	$0.0016430	$0.0016430
2023-03-03	$0.0016430	$0.0015650	$0.0017890	$0.0015650
2023-03-04	$0.0015650	$0.0017880	$0.0017880	$0.0015650
2023-03-05	$0.0017880	$0.0015700	$0.0017950	$0.0015700
2023-03-06	$0.0015700	$0.0015690	$0.0015690	$0.0015690
2023-03-07	$0.0015690	$0.0015540	$0.0015540	$0.0015540
2023-03-08	$0.0015540	$0.0015200	$0.0015200	$0.0015200
2023-03-09	$0.0015200	$0.0014260	$0.0014260	$0.0014260
2023-03-10	$0.0014260	$0.0014150	$0.0014150	$0.0014150
2023-03-11	$0.0014150	$0.0014430	$0.0014430	$0.0014430
2023-03-12	$0.0014430	$0.0015530	$0.0015530	$0.0015530
2023-03-13	$0.0015530	$0.0014520	$0.0016940	$0.0014520
2023-03-14	$0.0014520	$0.0014860	$0.0014860	$0.0014860
2023-03-15	$0.0014860	$0.0014620	$0.0014620	$0.0014620
2023-03-16	$0.0014620	$0.0015030	$0.0015030	$0.0015030
2023-03-17	$0.0015030	$0.0016460	$0.0016460	$0.0016460
2023-03-18	$0.0016460	$0.0016180	$0.0016180	$0.0016180
2023-03-19	$0.0016180	$0.0016820	$0.0016820	$0.0016820
2023-03-20	$0.0016820	$0.0016680	$0.0016680	$0.0013900
2023-03-21	$0.0016680	$0.0016690	$0.0016690	$0.0013900
2023-03-22	$0.0014090	$0.0013660	$0.0013660	$0.0013660
2023-03-23	$0.0013660	$0.0013660	$0.0013660	$0.0013650
2023-03-24	$0.0014170	$0.0013750	$0.0016500	$0.0013750
2023-03-25	$0.0013750	$0.0013740	$0.0013750	$0.0013740
2023-03-27	$0.0014000	$0.0013570	$0.0013570	$0.0013570
2023-03-28	$0.0013570	$0.0013640	$0.0013640	$0.0013640
2023-03-29	$0.0013640	$0.0014180	$0.0014180	$0.0014180
2023-03-30	$0.0014180	$0.0014020	$0.0014020	$0.0014020
2023-03-31	$0.0014020	$0.0014240	$0.0014240	$0.0014240
2023-04-01	$0.0014240	$0.0014230	$0.0014230	$0.0014230
2023-04-02	$0.0014230	$0.0014090	$0.0014090	$0.0014090
2023-04-03	$0.0014090	$0.0013910	$0.0013910	$0.0013910
2023-04-04	$0.0013910	$0.0014090	$0.0014090	$0.0014090
2023-04-05	$0.0014090	$0.0014090	$0.0014090	$0.0014090
2023-04-06	$0.0014090	$0.0014020	$0.0014020	$0.0014020
2023-04-07	$0.0014020	$0.0014020	$0.0014020	$0.0014020
2023-04-09	$0.0013980	$0.0014170	$0.0014170	$0.0014170
2023-04-10	$0.0014170	$0.0014160	$0.0014170	$0.0014160
2023-04-11	$0.0014830	$0.0015110	$0.0015110	$0.0015110
2023-04-12	$0.0015110	$0.0014950	$0.0014950	$0.0014950
2023-04-13	$0.0014950	$0.0015200	$0.0015200	$0.0015200
2023-04-14	$0.0015200	$0.0015250	$0.0015250	$0.0015250
2023-04-15	$0.0015250	$0.0015240	$0.0015250	$0.0015240
2023-04-16	$0.0015160	$0.0015160	$0.0015160	$0.0015160
2023-04-17	$0.0015160	$0.0014720	$0.0014720	$0.0014720
2023-04-18	$0.0014720	$0.0015200	$0.0015200	$0.0015200
2023-04-19	$0.0015200	$0.0014410	$0.0014410	$0.0014410
2023-04-20	$0.0014410	$0.0014410	$0.0014410	$0.0014400
2023-04-23	$0.0013910	$0.0013800	$0.0013800	$0.0013800
2023-04-24	$0.0013800	$0.0013790	$0.0013800	$0.0013790
2023-04-25	$0.0013760	$0.0011320	$0.0014150	$0.0011320
2023-04-26	$0.0011320	$0.0011370	$0.0014220	$0.0011370
2023-04-27	$0.0011370	$0.0011790	$0.0011790	$0.0011790
2023-04-28	$0.0011790	$0.0011740	$0.0011740	$0.0011740
2023-04-29	$0.0011740	$0.0011700	$0.0011700	$0.0011700
2023-04-30	$0.0011700	$0.0011700	$0.0011700	$0.0011700
2023-05-02	$0.0011230	$0.0011480	$0.0011480	$0.0011480
2023-05-03	$0.0011480	$0.0011620	$0.0011620	$0.0011620
2023-05-04	$0.0011620	$0.0011550	$0.0011550	$0.0011550
2023-05-05	$0.0011550	$0.0011820	$0.0011820	$0.0011820
2023-05-06	$0.0011820	$0.0011820	$0.0011820	$0.0011810
2023-05-08	$0.0011430	$0.0011110	$0.0011110	$0.0008330
2023-05-09	$0.0011110	$0.0011070	$0.0011070	$0.0011070
2023-05-10	$0.0011070	$0.0011070	$0.0011070	$0.0011070
2023-05-12	$0.0010800	$0.0010720	$0.0010720	$0.0010720
2023-05-13	$0.0010720	$0.0010720	$0.0010720	$0.0010720
2023-05-14	$0.0010720	$0.0010720	$0.0010720	$0.0010710
2023-05-15	$0.0010770	$0.0010870	$0.0013590	$0.0010870
2023-05-16	$0.0010870	$0.0010810	$0.0010810	$0.0010810
2023-05-17	$0.0010810	$0.0010960	$0.0010960	$0.0010960
2023-05-18	$0.0010960	$0.0010730	$0.0010730	$0.0010730
2023-05-19	$0.0010730	$0.0010760	$0.0010760	$0.0010760
2023-05-20	$0.0010760	$0.0010850	$0.0010850	$0.0010850
2023-05-21	$0.0010850	$0.0010700	$0.0010700	$0.0010700
2023-05-22	$0.0010700	$0.0010740	$0.0010740	$0.0010740
2023-05-23	$0.0010740	$0.0010890	$0.0010890	$0.0010890
2023-05-24	$0.0010890	$0.0010530	$0.0010530	$0.0010530
2023-05-25	$0.0010530	$0.0010590	$0.0010590	$0.0010590
2023-05-26	$0.0010590	$0.0010690	$0.0010690	$0.0010690
2023-05-27	$0.0010690	$0.0010750	$0.0010750	$0.0010750
2023-05-28	$0.0010750	$0.0011230	$0.0011230	$0.0011230
2023-05-29	$0.0011230	$0.0011100	$0.0011100	$0.0011100
2023-05-30	$0.0011100	$0.0011080	$0.0011080	$0.0011080
2023-05-31	$0.0011080	$0.0011080	$0.0011080	$0.0011080

Markets

Pair	Exchange
XPR/BTC	bilaxy
XPR/KRW	bithumb
XPR/USDT	fatbtc
XPR/BTC	hitbtc
XPR/ETH	hitbtc
XPR/USD	hitbtc
XPR/USDT	hitbtc
XPR/BTC	okex
XPR/USDT	okex

Description

PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.

Technology

Sorry, detailed technology about Proton is not currently available

Features

Sorry, detailed features about Proton is not currently available

ICO Status

Finished

Token Supply

10000000000

Start Date

2018-09-01

End Date

2018-11-30

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.10

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

United Arab Emirates

Legal Advisers

N/A

White Paper

N/A

Team:

Mohamed El-Masri: Founder & Chief Executive Officer.
Michel Henriquet: Co-Founder.
Roger Muniz: VP, Oil & Gas.
Michael Pickens: Independent Director, Oil & Gas.

Permian ICO began on September 1, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 XPR tokens available, for 0.10 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 100,000,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.

Token Reserve Split (90%):

80% Treasury Reserves;
5% Team Reserves;
2.5% Advisor Reserves;
2.5% Marketing Program.

Proton News

Proton запустила собственный биткои...

Proton DEX Revolutionizes DeFi With...

Proton (XPR) Price Prediction 2022-...

Российские пользователи пожаловалис...

Protecting user data and privacy wi...

Блокировка DNS-сервисов в РФ, сканд...

Related Coins

StarDEX

Factom

nHBTC

CryptoBet

BitShares

SafePal

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Proton
XPR Coin Values XPR

Proton valuesUSD Price
$ 0.0115

Proton BTC Price
0.00000021

Proton 24h Vol
$ 1,607,594

Proton Market Cap
$ 53,648,879

Proton XPR Coin Values XPR

Proton valuesUSD Price $ 0.0115

Proton BTC Price 0.00000021

Proton 24h Vol $ 1,607,594

Proton Market Cap $ 53,648,879

Share Proton Price

Proton Price Charts

Proton Price High/Low Price Chart

Proton Crypto Technology

Proton Crypto Market

Proton Crypto ICO Description

Proton Crypto Technology

Proton Crypto Features

Proton ICO Details

Proton
XPR Coin Values XPR

Proton valuesUSD Price
$ 0.0115

Proton BTC Price
0.00000021

Proton 24h Vol
$ 1,607,594

Proton Market Cap
$ 53,648,879