GETX Coin Values GETX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0004740 | $0.0004880 | $0.0004880 | $0.0004880 |
2021-12-09 | $0.0004880 | $0.0004930 | $0.0004940 | $0.0004880 |
2021-12-10 | $0.0004520 | $0.0004290 | $0.0004290 | $0.0004290 |
2021-12-11 | $0.0004290 | $0.0004290 | $0.0004310 | $0.0004260 |
2021-12-13 | $0.0004550 | $0.0004170 | $0.0004170 | $0.0004170 |
2021-12-14 | $0.0004160 | $0.0004250 | $0.0004250 | $0.0004250 |
2021-12-15 | $0.0004250 | $0.0004420 | $0.0004420 | $0.0004420 |
2021-12-16 | $0.0004420 | $0.0004440 | $0.0004450 | $0.0004420 |
2021-12-18 | $0.0004260 | $0.0004360 | $0.0004360 | $0.0004360 |
2021-12-19 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004350 |
2021-12-26 | $0.0004510 | $0.0004480 | $0.0004480 | $0.0004480 |
2021-12-27 | $0.0004470 | $0.0004440 | $0.0004440 | $0.0004440 |
2021-12-28 | $0.0004440 | $0.0004170 | $0.0004170 | $0.0004170 |
2021-12-29 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
2021-12-30 | $0.0003990 | $0.0003980 | $0.0004000 | $0.0003980 |
2021-12-31 | $0.0004080 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-01-01 | $0.0004050 | $0.0004070 | $0.0004080 | $0.0004040 |
2022-01-03 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-01-04 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-01-05 | $0.0004160 | $0.0003890 | $0.0003890 | $0.0003890 |
2022-01-06 | $0.0003890 | $0.0003750 | $0.0003750 | $0.0003750 |
2022-01-07 | $0.0003750 | $0.0003750 | $0.0003760 | $0.0003740 |
2022-01-08 | $0.0003520 | $0.0003390 | $0.0003390 | $0.0003390 |
2022-01-09 | $0.0003390 | $0.0003370 | $0.0003390 | $0.0003360 |
2022-01-10 | $0.0003470 | $0.0003390 | $0.0003390 | $0.0003390 |
2022-01-11 | $0.0003390 | $0.0003560 | $0.0003560 | $0.0003560 |
2022-01-12 | $0.0003560 | $0.0003570 | $0.0003580 | $0.0003560 |
2022-01-13 | $0.0003710 | $0.0003570 | $0.0003570 | $0.0003570 |
2022-01-14 | $0.0003570 | $0.0003560 | $0.0003570 | $0.0003540 |
2022-02-24 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
2022-02-25 | $0.0002860 | $0.0003040 | $0.0003040 | $0.0003040 |
2022-02-26 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003040 |
2022-02-27 | $0.0003060 | $0.0002880 | $0.0002880 | $0.0002880 |
2022-02-28 | $0.0002880 | $0.0003210 | $0.0003210 | $0.0003210 |
2022-03-01 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
2022-03-02 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
2022-03-03 | $0.0003240 | $0.0003120 | $0.0003120 | $0.0003120 |
2022-03-04 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003110 |
2022-03-06 | $0.0002930 | $0.0002810 | $0.0002810 | $0.0002810 |
2022-03-07 | $0.0002810 | $0.0002750 | $0.0002750 | $0.0002750 |
2022-03-08 | $0.0002750 | $0.0002840 | $0.0002840 | $0.0002840 |
2022-03-09 | $0.0002840 | $0.0003010 | $0.0003010 | $0.0003010 |
2022-03-10 | $0.0003010 | $0.0003000 | $0.0003010 | $0.0003000 |
2022-03-13 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
2022-03-14 | $0.0002770 | $0.0002760 | $0.0002770 | $0.0002760 |
2022-03-17 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003100 |
2022-03-18 | $0.0003100 | $0.0003240 | $0.0003240 | $0.0003240 |
2022-03-19 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003250 |
2022-03-20 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003250 |
2022-03-23 | $0.0003270 | $0.0003340 | $0.0003340 | $0.0003340 |
2022-03-24 | $0.0003340 | $0.0003340 | $0.0003350 | $0.0003340 |
2022-03-25 | $0.0003420 | $0.0003410 | $0.0003410 | $0.0003410 |
2022-03-26 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
2022-03-27 | $0.0003460 | $0.0003630 | $0.0003630 | $0.0003630 |
2022-03-28 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
2022-03-29 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
2022-03-30 | $0.0003740 | $0.0003730 | $0.0003740 | $0.0003730 |
2022-03-31 | $0.0003720 | $0.0003610 | $0.0003610 | $0.0003610 |
2022-04-01 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003600 |
2022-04-02 | $0.0003800 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-04-03 | $0.0003780 | $0.0003800 | $0.0003800 | $0.0003780 |
2022-04-04 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
2022-04-05 | $0.0003870 | $0.0003750 | $0.0003750 | $0.0003750 |
2022-04-06 | $0.0003750 | $0.0003490 | $0.0003490 | $0.0003490 |
2022-04-07 | $0.0003490 | $0.0003480 | $0.0003500 | $0.0003480 |
2022-04-08 | $0.0003550 | $0.0003510 | $0.0003510 | $0.0003510 |
2022-04-09 | $0.0003510 | $0.0003590 | $0.0003590 | $0.0003590 |
2022-04-10 | $0.0003590 | $0.0003580 | $0.0003590 | $0.0003580 |
2022-04-11 | $0.0003520 | $0.0003280 | $0.0003280 | $0.0003280 |
2022-04-12 | $0.0003280 | $0.0003330 | $0.0003330 | $0.0003330 |
2022-04-13 | $0.0003330 | $0.0003330 | $0.0003340 | $0.0003330 |
2022-04-14 | $0.0003430 | $0.0003320 | $0.0003320 | $0.0003320 |
2022-04-15 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003320 |
2022-04-16 | $0.0003340 | $0.0003370 | $0.0003370 | $0.0003370 |
2022-04-17 | $0.0003370 | $0.0003290 | $0.0003290 | $0.0003290 |
2022-04-18 | $0.0003290 | $0.0003280 | $0.0003290 | $0.0003280 |
Pair | Exchange |
---|---|
GETX/ETH | coinbene |
GETX/ETH | idex |
Inschain is an online platform that works as a customizable and scalable insurance ecosystem based on blockchain technology. It aims to transform the traditional insurance mechanism by digitalizing insurance products and modularizing insurance business process.
Guaranteed Ethurance Token Extra is an ERC20-based token used as a medium of value transmission on Inschain, holders can buy products and services and will receive GETX in case of claims.
Sorry, detailed technology about Guaranteed Ethurance Token Extra is not currently available
Sorry, detailed features about Guaranteed Ethurance Token Extra is not currently available