Zap - Canlı Zap fiyat ve piyasa değeri

Zap Crypto Coin Rank 728

Web sitesi

236,144,465 ZAP

24-Saat Hacmi

27 BTC

1 H

-1.73 %

24 H

-8.33 %

7 d

-0.36 %

Bugün Zap ABD doları cinsinden fiyat şu anda 0.1276 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000228 BTC. Toplamda 236,144,465 ZAP şu anda piyasada dolaşıyor. Zap fiyatlar şu anda bir değişiklik yaşıyor -8.33 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.015 M US dollars Zap işlem görmüştür Kripto Değişimleri. Almak Zap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Zap

Sembol

ZAP

Algoritma

BTC fiyat

0.00000228 BTC

BTC pazar

539 BTC

BTC 24h Vol

27 BTC

Toplam Madeni Paralar

236,144,465 ZAP

-1.73 %

24h

-8.33 %

-0.36 %

Twitter

Zap

Web sitesi

Zap

ZAP Grafıkler

ZAP Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-12-08	$0.0222800	$0.0227300	$0.0232400	$0.0222300
2021-12-09	$0.0227300	$0.0227600	$0.0227600	$0.0227300
2021-12-10	$0.0217900	$0.0206000	$0.0206400	$0.0199400
2021-12-11	$0.0206400	$0.0189300	$0.0216300	$0.0189300
2021-12-12	$0.0192700	$0.0215600	$0.0215600	$0.0180500
2021-12-13	$0.0215500	$0.0168200	$0.0200900	$0.0168200
2021-12-14	$0.0168200	$0.0198400	$0.0203200	$0.0169400
2021-12-15	$0.0198400	$0.0161300	$0.0200400	$0.0161300
2021-12-16	$0.0161300	$0.0161200	$0.0161400	$0.0160900
2021-12-18	$0.0152300	$0.0145300	$0.0154600	$0.0135900
2021-12-19	$0.0145300	$0.0145200	$0.0145300	$0.0145100
2021-12-20	$0.0158800	$0.0164200	$0.0164200	$0.0159500
2021-12-21	$0.0164200	$0.0164500	$0.0164600	$0.0164100
2021-12-22	$0.0151600	$0.0145800	$0.0170200	$0.0136100
2021-12-23	$0.0145800	$0.0157600	$0.0172800	$0.0137200
2021-12-24	$0.0172900	$0.0168800	$0.0172900	$0.0158700
2021-12-25	$0.0157600	$0.0201700	$0.0201700	$0.0146300
2021-12-26	$0.0201700	$0.0162500	$0.0203200	$0.0162500
2021-12-27	$0.0162500	$0.0202900	$0.0324600	$0.0162300
2021-12-28	$0.0202900	$0.0194900	$0.0199700	$0.0190100
2021-12-29	$0.009067	$0.0107400	$0.0107400	$0.008674
2021-12-30	$0.0107400	$0.0181400	$0.0307200	$0.0109800
2021-12-31	$0.0181400	$0.0180000	$0.0180000	$0.0180000
2022-01-01	$0.0175500	$0.0181400	$0.0181400	$0.0181400
2022-01-02	$0.0181400	$0.0181200	$0.0181500	$0.0181200
2022-01-03	$0.0179800	$0.0171800	$0.0176500	$0.0167200
2022-01-04	$0.0171900	$0.0174100	$0.0187900	$0.0169600
2022-01-05	$0.0174100	$0.0173700	$0.0178100	$0.0160700
2022-01-06	$0.0173700	$0.0159400	$0.0172400	$0.0142200
2022-01-07	$0.0159400	$0.0145400	$0.0153700	$0.0145400
2022-01-08	$0.0145400	$0.0170900	$0.0170900	$0.0145900
2022-01-09	$0.0170900	$0.0170600	$0.0170900	$0.0170500
2022-01-10	$0.0134000	$0.0159000	$0.0159000	$0.0133900
2022-01-11	$0.0159000	$0.0132500	$0.0162400	$0.0132500
2022-01-12	$0.0132500	$0.0144900	$0.0175700	$0.0136200
2022-01-13	$0.0144900	$0.0144800	$0.0178800	$0.0140500
2022-01-14	$0.0144800	$0.0144200	$0.0144900	$0.0144200
2022-01-16	$0.0151400	$0.0138800	$0.0151400	$0.0138400
2022-01-17	$0.0146500	$0.0143600	$0.0143600	$0.0143600
2022-01-18	$0.0143600	$0.0144100	$0.0144100	$0.0144100
2022-01-19	$0.0144100	$0.0133400	$0.0145900	$0.0133400
2022-01-20	$0.0126500	$0.0148000	$0.0148000	$0.0123100
2022-01-21	$0.0183100	$0.0153200	$0.0164100	$0.0153200
2022-01-22	$0.0153200	$0.0140300	$0.0147300	$0.0129800
2022-01-23	$0.0140300	$0.0134300	$0.0170600	$0.0134300
2022-01-24	$0.0134300	$0.0135800	$0.0157800	$0.0135800
2022-01-25	$0.0135800	$0.0125700	$0.0136800	$0.0110900
2022-01-26	$0.0125700	$0.0110500	$0.0143600	$0.0110500
2022-01-27	$0.0110500	$0.0110600	$0.0110700	$0.0110200
2022-01-28	$0.0111600	$0.0120800	$0.0135900	$0.0113200
2022-01-29	$0.0120800	$0.0118400	$0.0137500	$0.0114600
2022-01-30	$0.0118400	$0.0117500	$0.0117500	$0.0117500
2022-01-31	$0.0117500	$0.0138600	$0.0138600	$0.0119300
2022-02-01	$0.0132600	$0.0111300	$0.0137600	$0.0111300
2022-02-02	$0.009293	$0.009285	$0.009310	$0.009285
2022-02-04	$0.0100800	$0.0108100	$0.0112300	$0.0108100
2022-02-05	$0.0108100	$0.0107700	$0.0107700	$0.0107700
2022-02-06	$0.0107700	$0.0110300	$0.0110300	$0.0110300
2022-02-07	$0.0110300	$0.0114000	$0.0149100	$0.0105300
2022-02-08	$0.0114000	$0.0105800	$0.0127800	$0.0105800
2022-02-09	$0.0105800	$0.0105900	$0.0106000	$0.0105700
2022-02-11	$0.0117500	$0.0106000	$0.0114500	$0.0106000
2022-02-12	$0.0106000	$0.0105600	$0.0109800	$0.0105600
2022-02-13	$0.0105600	$0.0105200	$0.0105200	$0.0105200
2022-02-14	$0.0105200	$0.0105100	$0.0105300	$0.0105000
2022-02-16	$0.0118200	$0.009607	$0.0118200	$0.009607
2022-02-17	$0.0101900	$0.009407	$0.009436	$0.009407
2022-02-18	$0.009731	$0.008799	$0.0099990	$0.008399
2022-02-19	$0.008799	$0.008422	$0.008824	$0.008422
2022-02-20	$0.007600	$0.008193	$0.008193	$0.007608
2022-02-21	$0.008063	$0.007407	$0.007778	$0.007407
2022-02-22	$0.007407	$0.007378	$0.007434	$0.007378
2022-02-24	$0.008104	$0.006495	$0.008158	$0.006495
2022-02-25	$0.006495	$0.006701	$0.006923	$0.006701
2022-02-26	$0.007046	$0.007046	$0.007046	$0.006480
2022-02-27	$0.006728	$0.005994	$0.006334	$0.005994
2022-02-28	$0.006034	$0.006478	$0.006910	$0.006478
2022-03-01	$0.006686	$0.006548	$0.007441	$0.006548
2022-03-02	$0.006220	$0.007030	$0.007908	$0.006151
2022-03-03	$0.006517	$0.006693	$0.006693	$0.006268
2022-03-04	$0.006796	$0.006656	$0.006656	$0.005873
2022-03-05	$0.006856	$0.006816	$0.006856	$0.006816
2022-03-06	$0.006699	$0.006149	$0.006533	$0.006149
2022-03-07	$0.006149	$0.006846	$0.006846	$0.006085
2022-03-08	$0.005892	$0.005674	$0.006087	$0.005674
2022-03-09	$0.006587	$0.005875	$0.007134	$0.005036
2022-03-10	$0.005875	$0.005128	$0.005522	$0.005128
2022-03-11	$0.005128	$0.005811	$0.005811	$0.005036
2022-03-12	$0.005811	$0.005809	$0.005814	$0.005804
2022-03-13	$0.005340	$0.005340	$0.005340	$0.005340
2022-03-14	$0.0049140	$0.005084	$0.005086	$0.0049120
2022-03-15	$0.005161	$0.0047180	$0.005111	$0.0047180
2022-03-16	$0.0047180	$0.0047190	$0.0047230	$0.0047180
2022-03-17	$0.0047680	$0.005445	$0.005476	$0.0047730
2022-03-18	$0.005445	$0.0046000	$0.005471	$0.0046000
2022-03-19	$0.0046000	$0.005470	$0.005471	$0.0046000
2022-03-20	$0.007600	$0.007600	$0.007600	$0.007600
2022-03-21	$0.005150	$0.0049220	$0.005211	$0.0049220
2022-03-22	$0.0049220	$0.0049170	$0.0049220	$0.0049110
2022-03-23	$0.0049680	$0.0048060	$0.005433	$0.0045000
2022-03-24	$0.005194	$0.005193	$0.005204	$0.005179
2022-03-25	$0.005603	$0.005587	$0.005587	$0.005587
2022-03-26	$0.005587	$0.005506	$0.005663	$0.005506
2022-03-27	$0.005345	$0.005153	$0.006089	$0.005153
2022-03-28	$0.005604	$0.005668	$0.006669	$0.005335
2022-03-29	$0.005668	$0.006329	$0.006329	$0.005784
2022-03-30	$0.006168	$0.006117	$0.006117	$0.006117
2022-03-31	$0.006296	$0.005712	$0.006106	$0.005712
2022-04-01	$0.0127500	$0.0127600	$0.0127600	$0.0127200
2022-04-02	$0.0143500	$0.0165000	$0.0224500	$0.0105400
2022-04-03	$0.0165000	$0.0164900	$0.0165100	$0.0164900
2022-04-04	$0.0157800	$0.0186400	$0.0186400	$0.0139800
2022-04-05	$0.0129200	$0.0208800	$0.0208800	$0.0125000
2022-04-06	$0.0163800	$0.0133900	$0.0181300	$0.0120900
2022-04-07	$0.0133900	$0.0147800	$0.0165200	$0.0130400
2022-04-08	$0.0147800	$0.0131000	$0.0143700	$0.0131000
2022-04-09	$0.0131000	$0.0145400	$0.0145400	$0.0132600
2022-04-10	$0.0145400	$0.0145300	$0.0145500	$0.0145200
2022-04-11	$0.0148200	$0.0099980	$0.0165000	$0.0099980
2022-04-12	$0.0110700	$0.0132300	$0.0164400	$0.0112200
2022-04-13	$0.0132300	$0.0132200	$0.0132400	$0.0132100
2022-04-14	$0.0131700	$0.0111900	$0.0127800	$0.009588
2022-04-15	$0.0111900	$0.0111900	$0.0111900	$0.0111800
2022-04-16	$0.0106700	$0.0107400	$0.0107400	$0.0107400
2022-04-17	$0.0113100	$0.0127000	$0.0127000	$0.0111100
2022-04-18	$0.0127000	$0.0118400	$0.0130600	$0.0118400
2022-04-19	$0.0118400	$0.0132800	$0.0132800	$0.0120400
2022-04-20	$0.0132800	$0.0132700	$0.0132800	$0.0132700
2022-04-21	$0.0107600	$0.0129600	$0.0129600	$0.0105300
2022-04-22	$0.0129600	$0.0129200	$0.0129600	$0.0129100
2022-05-02	$0.0142400	$0.0142500	$0.0142500	$0.0142500
2022-05-03	$0.0142500	$0.0150900	$0.0150900	$0.0139600
2022-05-04	$0.0150900	$0.0150900	$0.0151000	$0.0150800
2022-05-09	$0.0105500	$0.0099250	$0.0099250	$0.009324
2022-05-10	$0.007600	$0.007600	$0.007600	$0.007600
2022-05-11	$0.0102300	$0.0103600	$0.0103900	$0.0102200
2022-05-18	$0.007600	$0.007600	$0.007600	$0.007600
2022-05-19	$0.005160	$0.005267	$0.005272	$0.005158
2022-05-22	$0.006764	$0.006658	$0.006961	$0.006658
2022-05-23	$0.006658	$0.006687	$0.006687	$0.006397
2022-05-24	$0.006687	$0.006689	$0.006698	$0.006686
2022-06-20	$0.0045280	$0.0041110	$0.0045280	$0.0041110
2022-06-21	$0.005343	$0.0039330	$0.005382	$0.0039330
2022-06-22	$0.0039330	$0.0039210	$0.0039340	$0.0039190
2022-06-23	$0.0039910	$0.0033760	$0.0042200	$0.0033760
2022-06-24	$0.0033760	$0.0036070	$0.0036070	$0.0033950
2022-06-25	$0.0036070	$0.0036100	$0.0036110	$0.0036040
2022-07-08	$0.005619	$0.0047500	$0.005614	$0.0047500
2022-07-09	$0.0047500	$0.0047600	$0.0047600	$0.0047470
2022-08-11	$0.0039990	$0.0045100	$0.005800	$0.0039990
2022-08-12	$0.006225	$0.006229	$0.006235	$0.006223
2022-10-28	$0.0028410	$0.0039140	$0.0039140	$0.0028840
2022-10-29	$0.0039140	$0.0039080	$0.0039140	$0.0039050
2022-11-17	$0.0028300	$0.0030020	$0.0031690	$0.0028360
2022-11-18	$0.0030020	$0.0030050	$0.0030050	$0.0030010
2022-11-28	$0.0024490	$0.0028810	$0.0029100	$0.0024490
2022-11-29	$0.0027550	$0.0027550	$0.0027550	$0.0027520
2022-12-14	$0.0032960	$0.0038100	$0.0038100	$0.0032970
2022-12-15	$0.007600	$0.007600	$0.007600	$0.007600
2022-12-16	$0.0026040	$0.0026060	$0.0026060	$0.0026030
2022-12-18	$0.0027030	$0.0027030	$0.0027030	$0.0027030
2022-12-19	$0.0025110	$0.0025140	$0.0025140	$0.0025110
2022-12-22	$0.007600	$0.007600	$0.007600	$0.007600
2022-12-23	$0.0031950	$0.0031930	$0.0031960	$0.0031930
2022-12-24	$0.007600	$0.007600	$0.007600	$0.007600
2022-12-25	$0.0020200	$0.0020910	$0.0020910	$0.0020200
2022-12-27	$0.0030000	$0.0025190	$0.0029990	$0.0025190
2022-12-28	$0.0025190	$0.0025190	$0.0025190	$0.0025190
2022-12-29	$0.007600	$0.007600	$0.007600	$0.007600
2022-12-30	$0.0025190	$0.0027010	$0.0029650	$0.0024490
2022-12-31	$0.0019920	$0.0020620	$0.0020620	$0.0019910
2023-01-04	$0.0021670	$0.0021900	$0.0021900	$0.0021900
2023-01-05	$0.0021900	$0.0021910	$0.0021910	$0.0021900
2023-04-12	$0.0010920	$0.0026000	$0.0026000	$0.0010920
2023-04-13	$0.0034350	$0.0034470	$0.0034470	$0.0034340
2023-05-16	$0.0019020	$0.0018930	$0.0018930	$0.0018930
2023-05-17	$0.0018930	$0.0019180	$0.0019180	$0.0019180
2023-05-18	$0.0019180	$0.0018780	$0.0018780	$0.0018780
2023-05-19	$0.0018780	$0.0018820	$0.0018820	$0.0018820
2023-05-20	$0.0018820	$0.0019360	$0.0019360	$0.0018810

Pazar

Çift	Değiş tokuş
ZAP/USDT	bkex
ZAP/BTC	ccex
ZAP/DOGE	ccex
ZAP/USD	ccex
ZAP/USDT	cexio
ZAP/BTC	cryptopia
ZAP/DOGE	cryptopia
ZAP/LTC	cryptopia
ZAP/ETH	etherdelta
ZAP/BTC	hitbtc
ZAP/ETH	hitbtc
ZAP/USD	hitbtc
ZAP/USDT	hitbtc
ZAP/ETH	idex
ZAP/USDT	poloniex
ZAP/WETH	uniswapv2

Description

Zap Store is an Ethereum-based marketplace to find,list, and purchase oracles.

ZAP is an ERC20 token that serves as currency on Zap's ecosystem. In order to create an oracle or make queries for data, both providers and subscribers must bond their ZAP, locking it up in an individual oracle.

Teknoloji

Sorry, detailed technology about Zap is not currently available

Özellikler

Sorry, detailed features about Zap is not currently available

Zap News

Bitcoin-Friendly App Damus Avoids A...

Фишинговая реклама Lido, DefiLlama...

KuCoin-Backed PlayZap Games Announc...

Zap Solutions CEO Jack Mallers: Tru...

Zappos Founder Enters the NFT Game...

KuCoin Labs Invests in PlayZap Game...

İlgili Paralar

YFIII

BitCoal

AlphaLink

Vitae

QuiverX

High Performanc...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Zap
ZAP Coin Values ZAP

Zap valuesUSD Fiyat
$ 0.1276

Zap BTC Fiyat
0.00000228

Zap 24-Saat Hacmi
$ 1,528,328

Zap Kripto Değeri
$ 30,141,518

Zap ZAP Coin Values ZAP

Zap valuesUSD Fiyat $ 0.1276

Zap BTC Fiyat 0.00000228

Zap 24-Saat Hacmi $ 1,528,328

Zap Kripto Değeri $ 30,141,518

Share Zap Price

Zap Fiyat Grafıkler

Zap Fiyat Yüksek/Düşük flyat grafik

Zap Crypto Technology

Zap Crypto Market

Zap Crypto ICO Description