Vitae - Live Vitae price and market cap

Vitae Crypto Coin Rank 698

Website

19,471,178 VITAE

24h Vol

60 BTC

1 H

0.55 %

24 H

-1.84 %

7 d

-9.16 %

Today Vitae price in US dollars is currently 1.69 USD, and if converted to Bitcoin is 0.00003021 BTC. A total of 19,471,178 VITAE are currently circulating in the Market. Vitae price is currently experiencing a change of -1.84 %, and check here all cryptocurrency. Over the past 24 hours 0.033 M US dollars Vitae have been traded on Crypto Exchanges. Get Vitae's progress by adding it to your favourites and creating a free portfolio.

Full Name

Vitae

Symbol

VITAE

Algorithm

Quark

BTC Price

0.00003021 BTC

BTC Market

588 BTC

BTC 24h Vol

60 BTC

Total Coins Mined

19,471,178 VITAE

0.55 %

24h

-1.84 %

-9.16 %

Twitter

Vitae

Facebook

Vitae

VITAE Charts

VITAE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$1.86	$1.85	$1.85	$1.85
2021-12-09	$1.85	$1.85	$1.85	$1.85
2021-12-10	$1.74	$1.72	$1.72	$1.72
2021-12-11	$1.73	$1.81	$1.81	$1.81
2021-12-12	$1.81	$1.84	$1.84	$1.84
2021-12-13	$1.84	$1.71	$1.71	$1.71
2021-12-14	$1.71	$1.70	$1.77	$1.70
2021-12-15	$1.70	$0.7338000	$1.72	$0.4889000
2021-12-16	$0.7338000	$0.7332000	$0.7340000	$0.7319000
2021-12-18	$0.6620000	$0.6720000	$0.6720000	$0.6720000
2021-12-19	$0.6720000	$0.6715000	$0.6720000	$0.6711000
2021-12-20	$0.6696000	$0.5869000	$0.6727000	$0.5869000
2021-12-21	$0.5869000	$0.5878000	$0.5884000	$0.5866000
2021-12-22	$0.6120000	$0.6082000	$0.6082000	$0.6082000
2021-12-23	$0.6082000	$0.6359000	$0.6359000	$0.6359000
2021-12-24	$0.6359000	$0.5440000	$0.6401000	$0.5440000
2021-12-25	$0.5440000	$0.5396000	$0.5396000	$0.5396000
2021-12-26	$0.5396000	$0.5435000	$0.5435000	$0.5435000
2021-12-27	$0.5435000	$0.5426000	$0.5426000	$0.5426000
2021-12-28	$0.5426000	$0.4758000	$0.5367000	$0.4758000
2021-12-29	$0.4758000	$0.4642000	$0.4642000	$0.4642000
2021-12-30	$0.4652000	$0.4718000	$0.4718000	$0.4718000
2021-12-31	$0.4718000	$0.5373000	$0.5428000	$0.4624000
2022-01-01	$0.5373000	$0.5552000	$0.5552000	$0.5552000
2022-01-02	$0.5552000	$0.5547000	$0.5556000	$0.5545000
2022-01-03	$0.5062000	$0.4970000	$0.4970000	$0.4970000
2022-01-04	$0.4970000	$0.4903000	$0.4903000	$0.4903000
2022-01-05	$0.4903000	$0.4647000	$0.4647000	$0.4647000
2022-01-06	$0.4647000	$0.4611000	$0.4611000	$0.4611000
2022-01-07	$0.4611000	$0.4440000	$0.4440000	$0.4440000
2022-01-08	$0.4445000	$0.4460000	$0.4460000	$0.4460000
2022-01-09	$0.4460000	$0.4454000	$0.4461000	$0.4450000
2022-01-10	$0.5732000	$0.5727000	$0.5727000	$0.5727000
2022-01-11	$0.5727000	$0.5852000	$0.5852000	$0.5852000
2022-01-12	$0.5852000	$0.6013000	$0.6013000	$0.6013000
2022-01-13	$0.6013000	$0.5829000	$0.5829000	$0.5829000
2022-01-14	$0.5829000	$0.5814000	$0.5834000	$0.5813000
2022-01-16	$0.5899000	$0.5900000	$0.5900000	$0.5900000
2022-01-17	$0.5900000	$0.5781000	$0.5781000	$0.5781000
2022-01-18	$0.5781000	$0.5803000	$0.5803000	$0.5803000
2022-01-19	$0.5801000	$0.5705000	$0.5705000	$0.5705000
2022-01-20	$0.5705000	$0.5502000	$0.5571000	$0.5502000
2022-01-21	$0.5502000	$0.4931000	$0.4931000	$0.4931000
2022-01-22	$0.4931000	$0.4742000	$0.4742000	$0.4742000
2022-01-23	$0.4742000	$0.4906000	$0.4906000	$0.4906000
2022-01-24	$0.4906000	$0.4962000	$0.4962000	$0.4962000
2022-01-25	$0.4962000	$0.4999000	$0.4999000	$0.4999000
2022-01-26	$0.4999000	$0.4979000	$0.4979000	$0.4979000
2022-01-27	$0.4979000	$0.4985000	$0.4987000	$0.4967000
2022-01-28	$0.5028000	$0.5103000	$0.5103000	$0.5103000
2022-01-29	$0.5103000	$0.4926000	$0.5163000	$0.4926000
2022-01-30	$0.4926000	$0.4890000	$0.4890000	$0.4890000
2022-01-31	$0.4890000	$0.4966000	$0.4966000	$0.4966000
2022-02-01	$0.4966000	$0.4995000	$0.4995000	$0.4995000
2022-02-02	$0.4995000	$0.4995000	$0.5004000	$0.4994000
2022-02-04	$0.4815000	$0.5365000	$0.5365000	$0.5365000
2022-02-05	$0.5365000	$0.5343000	$0.5343000	$0.5343000
2022-02-06	$0.5343000	$0.5425000	$0.5471000	$0.5425000
2022-02-07	$0.5425000	$0.5610000	$0.5610000	$0.5610000
2022-02-08	$0.5610000	$0.5638000	$0.5638000	$0.5638000
2022-02-09	$0.5638000	$0.5642000	$0.5647000	$0.5633000
2022-02-11	$0.5568000	$0.5423000	$0.5423000	$0.5423000
2022-02-12	$0.5423000	$0.5402000	$0.5402000	$0.5402000
2022-02-13	$0.5402000	$0.5381000	$0.5381000	$0.5381000
2022-02-14	$0.5381000	$0.5375000	$0.5389000	$0.5372000
2022-02-16	$0.5701000	$0.5614000	$0.5614000	$0.5614000
2022-02-17	$0.5614000	$0.5186000	$0.5186000	$0.5186000
2022-02-18	$0.5186000	$0.5115000	$0.5115000	$0.5115000
2022-02-19	$0.5115000	$0.4512000	$0.5130000	$0.4512000
2022-02-20	$0.4512000	$0.4320000	$0.4320000	$0.4320000
2022-02-21	$0.4320000	$0.4167000	$0.4167000	$0.4167000
2022-02-22	$0.4167000	$0.4158000	$0.4182000	$0.4153000
2022-02-24	$0.4193000	$0.3452000	$0.4641000	$0.3452000
2022-02-25	$0.3452000	$0.3532000	$0.3532000	$0.3532000
2022-02-26	$0.3532000	$0.3522000	$0.3522000	$0.3522000
2022-02-27	$0.3522000	$0.3394000	$0.3394000	$0.3394000
2022-02-28	$0.3394000	$0.3887000	$0.3887000	$0.3887000
2022-03-01	$0.3887000	$0.3999000	$0.3999000	$0.3999000
2022-03-02	$0.3999000	$0.3954000	$0.3954000	$0.3954000
2022-03-03	$0.3954000	$0.3823000	$0.3823000	$0.3823000
2022-03-04	$0.3823000	$0.3524000	$0.3524000	$0.3524000
2022-03-05	$0.3524000	$0.5040000	$0.5040000	$0.3547000
2022-03-06	$0.5040000	$0.4915000	$0.4915000	$0.4915000
2022-03-07	$0.4915000	$0.4864000	$0.4864000	$0.4864000
2022-03-08	$0.4864000	$0.4956000	$0.4956000	$0.4956000
2022-03-09	$0.4956000	$0.5367000	$0.5367000	$0.5367000
2022-03-10	$0.5367000	$0.5045000	$0.5045000	$0.5045000
2022-03-11	$0.5045000	$0.4955000	$0.4955000	$0.4955000
2022-03-12	$0.4955000	$0.4956000	$0.4957000	$0.4949000
2022-03-13	$0.4963000	$0.4834000	$0.4834000	$0.4834000
2022-03-14	$0.4834000	$0.4835000	$0.4836000	$0.4832000
2022-03-15	$0.5077000	$0.5028000	$0.5028000	$0.5028000
2022-03-16	$0.5028000	$0.5030000	$0.5034000	$0.5028000
2022-03-17	$0.5261000	$0.5238000	$0.5238000	$0.5238000
2022-03-18	$0.5238000	$0.5345000	$0.5345000	$0.5345000
2022-03-19	$0.5345000	$0.5402000	$0.5402000	$0.5402000
2022-03-20	$0.5402000	$0.5275000	$0.5275000	$0.5275000
2022-03-21	$0.5275000	$0.5250000	$0.5250000	$0.5250000
2022-03-22	$0.5250000	$0.5246000	$0.5250000	$0.5243000
2022-03-23	$0.5412000	$0.5479000	$0.5479000	$0.5479000
2022-03-24	$0.5479000	$0.5485000	$0.5488000	$0.5478000
2022-03-25	$0.3961000	$0.3990000	$0.3990000	$0.3990000
2022-03-26	$0.3990000	$0.4009000	$0.4009000	$0.4009000
2022-03-27	$0.4009000	$0.4216000	$0.4216000	$0.4216000
2022-03-28	$0.4216000	$0.4242000	$0.4242000	$0.4242000
2022-03-29	$0.4242000	$0.4270000	$0.4270000	$0.4270000
2022-03-30	$0.4270000	$0.4235000	$0.4706000	$0.4235000
2022-03-31	$0.4235000	$0.4097000	$0.4097000	$0.4097000
2022-04-01	$0.4097000	$0.4095000	$0.4101000	$0.4089000
2022-04-02	$0.4167000	$0.4124000	$0.4124000	$0.4124000
2022-04-03	$0.4124000	$0.4123000	$0.4129000	$0.4123000
2022-04-04	$0.4177000	$0.4195000	$0.4195000	$0.4195000
2022-04-05	$0.4195000	$0.4095000	$0.4095000	$0.4095000
2022-04-06	$0.4095000	$0.3886000	$0.3886000	$0.3886000
2022-04-07	$0.3886000	$0.3912000	$0.3912000	$0.3912000
2022-04-08	$0.3912000	$0.3805000	$0.3805000	$0.3805000
2022-04-09	$0.3805000	$0.3849000	$0.3849000	$0.3849000
2022-04-10	$0.3849000	$0.3845000	$0.3851000	$0.3845000
2022-04-11	$0.3794000	$0.3558000	$0.3558000	$0.3558000
2022-04-12	$0.3558000	$0.3615000	$0.3615000	$0.3615000
2022-04-13	$0.3615000	$0.3607000	$0.3615000	$0.3603000
2022-04-14	$0.3704000	$0.3593000	$0.3593000	$0.3593000
2022-04-15	$0.3596000	$0.4855000	$0.4855000	$0.3651000
2022-04-16	$0.4855000	$0.4835000	$0.4835000	$0.4835000
2022-04-17	$0.4835000	$0.4751000	$0.4751000	$0.4751000
2022-04-18	$0.4751000	$0.4885000	$0.4885000	$0.4885000
2022-04-19	$0.4885000	$0.4968000	$0.4968000	$0.4968000
2022-04-20	$0.4968000	$0.4963000	$0.4968000	$0.4963000
2022-04-21	$0.4953000	$0.4847000	$0.4847000	$0.4847000
2022-04-22	$0.4847000	$0.4754000	$0.4754000	$0.4754000
2022-04-23	$0.4754000	$0.4758000	$0.4758000	$0.4752000
2022-04-30	$0.1166000	$0.3765000	$0.4439000	$0.1137000
2022-05-01	$0.3765000	$0.3768000	$0.3769000	$0.3763000
2022-05-02	$0.3848000	$0.3851000	$0.3851000	$0.3851000
2022-05-03	$0.3851000	$0.3773000	$0.3773000	$0.3773000
2022-05-04	$0.3773000	$0.3773000	$0.3774000	$0.3771000
2022-05-09	$0.2893000	$0.2105000	$0.2557000	$0.2105000
2022-05-10	$0.2105000	$0.2171000	$0.2171000	$0.2171000
2022-05-11	$0.2171000	$0.2170000	$0.2176000	$0.2168000
2022-05-18	$0.1460000	$0.1376000	$0.1376000	$0.1376000
2022-05-19	$0.1376000	$0.1454000	$0.1454000	$0.1454000
2022-05-20	$0.1454000	$0.1453000	$0.1454000	$0.1451000
2022-05-22	$0.1412000	$0.1453000	$0.1453000	$0.1453000
2022-05-23	$0.1453000	$0.2908000	$0.2908000	$0.1396000
2022-05-24	$0.2908000	$0.2909000	$0.2912000	$0.2907000
2022-06-11	$0.4360000	$0.4258000	$0.4258000	$0.4258000
2022-06-12	$0.4258000	$0.4256000	$0.4264000	$0.4255000
2022-06-17	$0.1815000	$0.1821000	$0.1821000	$0.1821000
2022-06-18	$0.1821000	$0.1689000	$0.1689000	$0.1689000
2022-06-19	$0.1689000	$0.1682000	$0.1692000	$0.1681000
2022-06-20	$0.1831000	$0.1841000	$0.1841000	$0.1831000
2022-06-21	$0.1841000	$0.1855000	$0.1855000	$0.1855000
2022-06-22	$0.1855000	$0.1849000	$0.1855000	$0.1848000
2022-06-23	$0.1942000	$0.2053000	$0.2053000	$0.2053000
2022-06-24	$0.2053000	$0.3160000	$0.3181000	$0.2065000
2022-06-25	$0.3160000	$0.3162000	$0.3162000	$0.3156000
2022-06-27	$0.3132000	$0.3085000	$0.3085000	$0.3085000
2022-06-28	$0.3085000	$0.3087000	$0.3089000	$0.3084000
2022-07-01	$0.2966000	$0.2868000	$0.2868000	$0.2868000
2022-07-02	$0.2868000	$0.2864000	$0.2871000	$0.2864000
2022-07-03	$0.2865000	$0.2894000	$0.2894000	$0.2875000
2022-07-04	$0.2894000	$0.2892000	$0.2896000	$0.2891000
2022-07-05	$0.1797000	$0.1792000	$0.1792000	$0.1792000
2022-07-06	$0.1792000	$0.1826000	$0.1826000	$0.1826000
2022-07-07	$0.1826000	$0.1829000	$0.1829000	$0.1826000
2022-07-08	$0.2250000	$0.2397000	$0.2397000	$0.2248000
2022-07-09	$0.2397000	$0.2401000	$0.2402000	$0.2395000
2022-08-03	$0.6008000	$0.5964000	$0.5964000	$0.5964000
2022-08-04	$0.5964000	$0.5966000	$0.5966000	$0.5957000
2022-08-05	$0.5577000	$0.5748000	$0.5748000	$0.5748000
2022-08-06	$0.5748000	$0.5742000	$0.5750000	$0.5737000
2022-08-11	$0.6591000	$0.6587000	$0.6587000	$0.6587000
2022-08-12	$0.6587000	$0.6594000	$0.6597000	$0.6587000
2022-08-16	$0.6175000	$0.6113000	$0.6113000	$0.6113000
2022-08-17	$0.6113000	$0.5979000	$0.5979000	$0.5979000
2022-08-18	$0.5979000	$0.5978000	$0.5983000	$0.5976000
2022-08-22	$0.5512000	$0.5311000	$0.5483000	$0.5311000
2022-08-23	$0.5311000	$0.5311000	$0.5317000	$0.5311000
2022-08-24	$0.5341000	$0.5304000	$0.5304000	$0.5304000
2022-08-25	$0.5304000	$0.5298000	$0.5305000	$0.5298000
2022-10-28	$0.0353100	$0.0358400	$0.0358400	$0.0358400
2022-10-29	$0.0358400	$0.0358000	$0.0358400	$0.0358000
2022-11-17	$0.0233100	$0.0248500	$0.0248500	$0.0233500
2022-11-18	$0.0248500	$0.0248700	$0.0248700	$0.0248400
2022-11-26	$0.0244300	$0.0243500	$0.0243500	$0.0243500
2022-11-27	$0.0243500	$0.0243000	$0.0243000	$0.0243000
2022-11-28	$0.0243000	$0.0239900	$0.0239900	$0.0239900
2022-11-29	$0.0239900	$0.0239800	$0.0239900	$0.0239600
2022-12-14	$0.0263100	$0.0263500	$0.0263500	$0.0263500
2022-12-15	$0.0263500	$0.0256900	$0.0256900	$0.0256900
2022-12-16	$0.0256900	$0.0257100	$0.0257100	$0.0256800
2022-12-17	$0.0246500	$0.0248400	$0.0248400	$0.0248400
2022-12-18	$0.0248400	$0.0247800	$0.0247800	$0.0247800
2022-12-19	$0.0247800	$0.0248000	$0.0248000	$0.0247800
2022-12-22	$0.0249000	$0.0248900	$0.0248900	$0.0248900
2022-12-23	$0.0248900	$0.0248400	$0.0248400	$0.0248400
2022-12-24	$0.0248400	$0.0249200	$0.0249200	$0.0249200
2022-12-25	$0.0249200	$0.0249200	$0.0249200	$0.0249100
2022-12-26	$0.0249100	$0.0250400	$0.0250400	$0.0250400
2022-12-27	$0.0250400	$0.0247200	$0.0247200	$0.0247200
2022-12-28	$0.0247200	$0.0244800	$0.0244800	$0.0244800
2022-12-29	$0.0244800	$0.0246100	$0.0246100	$0.0246100
2022-12-30	$0.0246100	$0.0245700	$0.0245700	$0.0245700
2022-12-31	$0.0245700	$0.0245700	$0.0245700	$0.0245600
2023-01-04	$0.0246700	$0.0249300	$0.0249300	$0.0249300
2023-01-05	$0.0249300	$0.0249000	$0.0249000	$0.0249000
2023-01-06	$0.0249000	$0.0249100	$0.0249100	$0.0249000
2023-01-24	$0.0339200	$0.0335000	$0.0335000	$0.0335000
2023-01-25	$0.0335000	$0.0335400	$0.0335400	$0.0334600
2023-02-13	$0.0198300	$0.0198300	$0.0198300	$0.0198300
2023-02-14	$0.0198300	$0.0198200	$0.0198300	$0.0198200
2023-02-15	$0.0202100	$0.0221400	$0.0221400	$0.0221400
2023-02-16	$0.0221400	$0.0221600	$0.0222000	$0.0221100
2023-03-02	$0.0215100	$0.0213600	$0.0213600	$0.0213600
2023-03-03	$0.0213600	$0.0213600	$0.0213600	$0.0213500
2023-04-12	$0.0275100	$0.0272100	$0.0272100	$0.0272100
2023-04-13	$0.0272100	$0.0272300	$0.0272300	$0.0272100
2023-05-16	$0.0247300	$0.0246000	$0.0246000	$0.0246000
2023-05-17	$0.0246000	$0.0249400	$0.0249400	$0.0249400
2023-05-18	$0.0249400	$0.0244100	$0.0244100	$0.0244100
2023-05-19	$0.0244100	$0.0244700	$0.0244700	$0.0244700
2023-05-20	$0.0244700	$0.0244700	$0.0244700	$0.0244600

Markets

Pair	Exchange
VITAE/BTC	cryptopia
VITAE/DOGE	cryptopia
VITAE/LTC	cryptopia
VITAE/BTC	hitbtc
VITAE/BTC	idax
VITAE/BTC	stocksexchange
VITAE/ETH	stocksexchange
VITAE/LTC	stocksexchange
VITAE/BTC	unnamed
VITAE/DOGE	unnamed
VITAE/ETH	unnamed
VITAE/LTC	unnamed
VITAE/XMR	unnamed

Description

Vitae is a PoS cryptocurrency based on the Quark algorithm. Vitae features a second layer network of masternodes that process private and near-instant transactions.

Technology

Sorry, detailed technology about Vitae is not currently available

Features

Sorry, detailed features about Vitae is not currently available

Related Coins

SORA

Wrapped ZEC

Bittwatt

DogDeFiCoin

Aavegotchi

Asura Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Vitae
VITAE Coin Values VITAE

Vitae valuesUSD Price
$ 1.69

Vitae BTC Price
0.00003021

Vitae 24h Vol
$ 3,339,652

Vitae Market Cap
$ 32,872,038

Vitae VITAE Coin Values VITAE

Vitae valuesUSD Price $ 1.69

Vitae BTC Price 0.00003021

Vitae 24h Vol $ 3,339,652

Vitae Market Cap $ 32,872,038

Share Vitae Price

Vitae Price Charts

Vitae Price High/Low Price Chart

Vitae Crypto Technology

Vitae Crypto Market

Vitae Crypto ICO Description

Vitae Crypto Technology

Vitae Crypto Features

Vitae
VITAE Coin Values VITAE

Vitae valuesUSD Price
$ 1.69

Vitae BTC Price
0.00003021

Vitae 24h Vol
$ 3,339,652

Vitae Market Cap
$ 32,872,038