BinaryX (old) - Canlı BinaryX (old) fiyat ve piyasa değeri

BinaryX (old) Crypto Coin Rank 97

Web sitesi

4,847,947 BNX

24-Saat Hacmi

8 BTC

1 H

0.22 %

24 H

4.46 %

7 d

-17.47 %

Bugün BinaryX (old) ABD doları cinsinden fiyat şu anda 82.07 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00335089 BTC. Toplamda 4,847,947 BNX şu anda piyasada dolaşıyor. BinaryX (old) fiyatlar şu anda bir değişiklik yaşıyor 4.46 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars BinaryX (old) işlem görmüştür Kripto Değişimleri. Almak BinaryX (old)'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

BinaryX (old)

Sembol

BNX

Algoritma

X11

BTC fiyat

0.00335089 BTC

BTC pazar

16,245 BTC

BTC 24h Vol

8 BTC

Toplam Madeni Paralar

4,847,947 BNX

0.22 %

24h

4.46 %

-17.47 %

N/A

Web sitesi

BinaryX (old)

BNX Grafıkler

BNX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2022-12-15	$61.70	$59.84	$61.30	$57.13
2022-12-16	$59.84	$60.30	$62.77	$57.24
2022-12-17	$60.30	$60.31	$66.27	$57.76
2022-12-18	$60.31	$62.27	$64.21	$58.72
2022-12-19	$62.27	$77.79	$79.11	$58.03
2022-12-20	$77.79	$70.17	$80.01	$68.77
2022-12-21	$70.17	$73.84	$76.37	$69.81
2022-12-22	$73.84	$73.96	$74.22	$73.82
2022-12-23	$72.39	$71.00	$74.68	$70.61
2022-12-24	$71.00	$69.29	$71.24	$67.47
2022-12-25	$69.29	$69.29	$69.29	$69.28
2022-12-27	$68.39	$69.07	$75.15	$67.49
2022-12-28	$69.07	$68.31	$69.47	$67.12
2022-12-29	$68.31	$70.92	$72.28	$68.64
2022-12-30	$70.92	$70.91	$70.92	$70.90
2023-01-01	$71.12	$69.25	$71.47	$68.90
2023-01-02	$69.25	$70.55	$72.38	$68.96
2023-01-03	$70.55	$69.30	$71.33	$68.70
2023-01-04	$69.30	$69.98	$71.48	$69.07
2023-01-05	$69.98	$69.34	$70.77	$68.14
2023-01-06	$69.34	$59.28	$69.84	$58.18
2023-01-07	$59.28	$58.86	$61.96	$58.54
2023-01-08	$58.86	$60.88	$61.94	$58.72
2023-01-09	$60.88	$68.82	$72.82	$61.11
2023-01-10	$68.82	$71.27	$72.12	$67.90
2023-01-11	$71.27	$72.76	$79.82	$71.90
2023-01-12	$72.76	$72.96	$76.75	$72.23
2023-01-13	$72.96	$75.04	$77.73	$73.25
2023-01-14	$75.04	$76.99	$82.16	$74.43
2023-01-15	$76.99	$77.77	$79.82	$74.27
2023-01-16	$77.77	$77.74	$77.78	$77.73
2023-01-18	$79.64	$76.18	$81.51	$76.10
2023-01-19	$76.18	$76.44	$76.61	$76.16
2023-01-20	$78.91	$81.04	$86.26	$80.95
2023-01-21	$81.04	$78.53	$83.82	$77.24
2023-01-22	$78.53	$78.41	$80.34	$77.69
2023-01-23	$78.41	$82.46	$83.51	$79.11
2023-01-24	$82.46	$84.30	$87.74	$80.84
2023-01-25	$84.30	$86.13	$90.95	$84.81
2023-01-26	$86.13	$84.12	$87.11	$81.71
2023-01-27	$84.12	$86.84	$86.84	$83.45
2023-01-28	$86.84	$85.12	$87.75	$84.48
2023-01-29	$85.12	$87.56	$89.15	$86.70
2023-01-30	$87.56	$82.45	$84.85	$81.93
2023-01-31	$82.45	$85.53	$87.43	$82.16
2023-02-01	$85.53	$85.50	$88.28	$85.12
2023-02-02	$85.50	$92.36	$96.89	$83.39
2023-02-03	$92.36	$95.08	$95.16	$90.14
2023-02-04	$95.08	$93.80	$96.62	$92.68
2023-02-05	$93.80	$90.46	$92.89	$88.23
2023-02-06	$90.46	$91.57	$92.50	$89.68
2023-02-07	$91.57	$91.54	$91.57	$91.54
2023-02-08	$100.38	$115.61	$119.74	$98.07
2023-02-09	$115.61	$112.37	$129.19	$108.06
2023-02-10	$112.37	$118.34	$139.98	$110.73
2023-02-11	$118.34	$126.06	$129.51	$118.89
2023-02-12	$126.06	$147.54	$160.83	$125.25
2023-02-13	$147.54	$174.69	$185.04	$146.91
2023-02-14	$174.69	$148.88	$183.37	$142.59
2023-02-15	$148.89	$166.02	$182.35	$160.28
2023-02-16	$166.02	$156.43	$174.19	$156.03
2023-02-17	$166.38	$168.12	$171.00	$162.40
2023-02-18	$168.12	$170.80	$170.80	$163.00
2023-02-19	$170.80	$172.17	$180.00	$165.80
2023-02-20	$172.17	$166.00	$186.00	$166.00
2023-02-21	$165.10	$162.52	$162.52	$162.52
2023-02-22	$162.52	$1.61	$160.77	$1.31
2023-02-23	$1.61	$1.36	$1.63	$1.22
2023-02-24	$1.36	$1.54	$1.93	$1.22
2023-02-25	$1.54	$1.35	$1.75	$1.28
2023-02-26	$1.35	$1.32	$1.42	$1.31
2023-02-27	$1.32	$1.11	$1.35	$1.06
2023-02-28	$1.11	$1.11	$1.11	$1.11
2023-03-02	$1.03	$1.02	$1.09	$0.9917000
2023-03-03	$1.02	$0.8770000	$0.9741000	$0.8348000
2023-03-04	$0.8770000	$0.7186000	$0.8869000	$0.7079000
2023-03-05	$0.7186000	$0.7374000	$0.8033000	$0.7185000
2023-03-06	$0.7374000	$0.7375000	$0.7375000	$0.7371000
2023-03-07	$0.7469000	$0.7222000	$0.7553000	$0.6951000
2023-03-08	$0.7222000	$0.6747000	$0.7170000	$0.6543000
2023-03-09	$0.6747000	$0.6422000	$0.7115000	$0.6196000
2023-03-10	$0.6422000	$0.5836000	$0.6511000	$0.5539000
2023-03-11	$0.5836000	$0.5905000	$0.6371000	$0.5612000
2023-03-12	$0.5905000	$0.6310000	$0.6610000	$0.5933000
2023-03-13	$0.6310000	$0.6761000	$0.7194000	$0.6608000
2023-03-14	$0.6761000	$0.6791000	$0.7222000	$0.6512000
2023-03-15	$0.6791000	$0.5856000	$0.6950000	$0.5744000
2023-03-16	$0.5856000	$0.5967000	$0.6113000	$0.5842000
2023-03-17	$0.5967000	$0.6619000	$0.7060000	$0.6366000
2023-03-18	$0.6619000	$0.6627000	$0.6643000	$0.6610000
2023-03-19	$0.6185000	$0.6250000	$0.6575000	$0.6207000
2023-03-20	$0.6250000	$0.5653000	$0.6354000	$0.5592000
2023-03-21	$0.5653000	$0.5653000	$0.5655000	$0.5653000
2023-03-22	$0.5990000	$0.5483000	$0.5816000	$0.5316000
2023-03-23	$0.5483000	$0.5729000	$0.5780000	$0.5590000
2023-03-24	$0.5729000	$0.6100000	$0.6318000	$0.5545000
2023-03-25	$0.6100000	$0.5831000	$0.6219000	$0.5677000
2023-03-26	$0.5831000	$0.5762000	$0.5972000	$0.5622000
2023-03-27	$0.5762000	$0.5437000	$0.5600000	$0.5326000
2023-03-28	$0.5437000	$0.5428000	$0.5440000	$0.5417000
2023-03-29	$0.5548000	$0.5810000	$0.5997000	$0.5677000
2023-03-30	$0.5810000	$0.5481000	$0.5745000	$0.5414000
2023-03-31	$0.5481000	$0.5582000	$0.5621000	$0.5496000
2023-04-01	$0.5582000	$0.5528000	$0.5608000	$0.5457000
2023-04-02	$0.5528000	$0.6179000	$0.6407000	$0.5474000
2023-04-03	$0.6179000	$0.6163000	$0.6199000	$0.6163000
2023-04-04	$0.5726000	$0.5816000	$0.5999000	$0.5689000
2023-04-05	$0.5816000	$0.5836000	$0.5983000	$0.5707000
2023-04-06	$0.5836000	$0.5843000	$0.5846000	$0.5834000
2023-04-08	$0.5649000	$0.5672000	$0.5747000	$0.5602000
2023-04-09	$0.5672000	$0.5671000	$0.5672000	$0.5669000
2023-04-10	$0.5756000	$0.5848000	$0.6091000	$0.5789000
2023-04-11	$0.5848000	$0.5837000	$0.5997000	$0.5713000
2023-04-12	$0.5837000	$0.5679000	$0.5775000	$0.5553000
2023-04-13	$0.5679000	$0.6063000	$0.6063000	$0.5722000
2023-04-14	$0.6063000	$0.6114000	$0.6248000	$0.5922000
2023-04-15	$0.6114000	$0.6486000	$0.6543000	$0.6004000
2023-04-16	$0.6486000	$0.6944000	$0.7444000	$0.6331000
2023-04-17	$0.6944000	$0.6640000	$0.6743000	$0.6455000
2023-04-18	$0.6640000	$0.6778000	$0.7161000	$0.6657000
2023-04-19	$0.6778000	$0.6074000	$0.6524000	$0.5826000
2023-04-20	$0.6074000	$0.5833000	$0.5951000	$0.5680000
2023-04-21	$0.5833000	$0.5558000	$0.5692000	$0.5400000
2023-04-22	$0.5558000	$0.5789000	$0.5800000	$0.5606000
2023-04-23	$0.5789000	$0.6154000	$0.6364000	$0.5666000
2023-04-24	$0.6154000	$0.6594000	$0.6789000	$0.5856000
2023-04-25	$0.6594000	$0.6420000	$0.7020000	$0.6299000
2023-04-26	$0.6420000	$0.6142000	$0.6628000	$0.5982000
2023-04-27	$0.6142000	$0.6156000	$0.6392000	$0.6012000
2023-04-28	$0.6156000	$0.5903000	$0.6126000	$0.5865000
2023-04-29	$0.5903000	$0.6008000	$0.6061000	$0.5818000
2023-04-30	$0.6008000	$0.5861000	$0.6008000	$0.5727000
2023-05-01	$0.5861000	$0.5777000	$0.5800000	$0.5519000
2023-05-02	$0.5777000	$0.5934000	$0.6333000	$0.5854000
2023-05-03	$0.5934000	$0.5924000	$0.6029000	$0.5770000
2023-05-04	$0.5924000	$0.5802000	$0.5918000	$0.5667000
2023-05-05	$0.5802000	$0.6170000	$0.6348000	$0.5869000
2023-05-06	$0.6170000	$0.5844000	$0.6046000	$0.5757000
2023-05-07	$0.5844000	$0.5686000	$0.5795000	$0.5503000
2023-05-08	$0.5686000	$0.4823000	$0.5562000	$0.4789000
2023-05-09	$0.4823000	$0.4739000	$0.4872000	$0.4434000
2023-05-10	$0.4739000	$0.4965000	$0.5595000	$0.4655000
2023-05-11	$0.4965000	$0.4963000	$0.4966000	$0.4963000
2023-05-12	$0.4734000	$0.4874000	$0.4957000	$0.4632000
2023-05-13	$0.4874000	$0.4953000	$0.4991000	$0.4801000
2023-05-14	$0.4953000	$0.5104000	$0.5298000	$0.4937000
2023-05-15	$0.5104000	$0.5025000	$0.5209000	$0.5011000
2023-05-16	$0.5025000	$0.5153000	$0.5191000	$0.4953000
2023-05-17	$0.5153000	$0.5325000	$0.5382000	$0.5048000
2023-05-18	$0.5325000	$0.5096000	$0.5211000	$0.5016000
2023-05-19	$0.5096000	$0.5216000	$0.5222000	$0.5082000
2023-05-20	$0.5216000	$0.5169000	$0.5263000	$0.5106000
2023-05-21	$0.5169000	$0.5019000	$0.5116000	$0.4971000
2023-05-22	$0.5019000	$0.5041000	$0.5065000	$0.4955000
2023-05-23	$0.5041000	$0.5088000	$0.5121000	$0.5042000
2023-05-24	$0.5088000	$0.4881000	$0.4928000	$0.4797000
2023-05-25	$0.4881000	$0.4864000	$0.5052000	$0.4811000
2023-05-26	$0.4864000	$0.5016000	$0.5034000	$0.4874000
2023-05-27	$0.5016000	$0.5076000	$0.5106000	$0.5012000
2023-05-28	$0.5076000	$0.5102000	$0.5307000	$0.5102000
2023-05-29	$0.5102000	$0.5011000	$0.5089000	$0.4980000
2023-05-30	$0.5011000	$0.5031000	$0.5039000	$0.4948000
2023-05-31	$0.5031000	$0.4913000	$0.4965000	$0.4900000
2023-06-01	$0.4913000	$0.4840000	$0.4891000	$0.4840000
2023-06-02	$0.4840000	$0.4883000	$0.4954000	$0.4864000
2023-06-03	$0.4883000	$0.4928000	$0.5134000	$0.4833000
2023-06-04	$0.4928000	$0.4983000	$0.5037000	$0.4913000
2023-06-05	$0.4983000	$0.4990000	$0.4997000	$0.4977000
2023-06-06	$0.4299000	$0.4458000	$0.4572000	$0.4444000
2023-06-07	$0.4458000	$0.4034000	$0.4313000	$0.4002000
2023-06-08	$0.4034000	$0.4082000	$0.4233000	$0.4035000
2023-06-09	$0.4082000	$0.4028000	$0.4142000	$0.3999000
2023-06-10	$0.4028000	$0.2857000	$0.3933000	$0.2187000
2023-06-11	$0.2857000	$0.2858000	$0.2858000	$0.2855000
2023-06-12	$0.2640000	$0.2642000	$0.2689000	$0.2570000
2023-06-13	$0.2642000	$0.2701000	$0.2779000	$0.2608000
2023-06-14	$0.2701000	$0.2560000	$0.2671000	$0.2513000
2023-06-15	$0.2560000	$0.2675000	$0.2749000	$0.2606000
2023-06-16	$0.2675000	$0.2717000	$0.2804000	$0.2709000
2023-06-17	$0.2717000	$0.2789000	$0.2855000	$0.2728000
2023-06-18	$0.2789000	$0.2739000	$0.2805000	$0.2723000
2023-06-19	$0.2739000	$0.2796000	$0.2818000	$0.2778000
2023-06-20	$0.2796000	$0.2863000	$0.2951000	$0.2855000
2023-06-21	$0.2863000	$0.3021000	$0.3108000	$0.2958000
2023-06-22	$0.3021000	$0.2924000	$0.3100000	$0.2924000
2023-06-23	$0.2924000	$0.2981000	$0.3024000	$0.2917000
2023-06-24	$0.2981000	$0.3220000	$0.3360000	$0.2966000
2023-06-25	$0.3220000	$0.3145000	$0.3367000	$0.3105000
2023-06-26	$0.3145000	$0.3000000	$0.3124000	$0.2937000
2023-06-27	$0.3000000	$0.2972000	$0.3128000	$0.2956000
2023-06-28	$0.2972000	$0.2695000	$0.2912000	$0.2638000
2023-06-29	$0.2695000	$0.2696000	$0.2697000	$0.2695000

Description

BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.

Teknoloji

Sorry, detailed technology about BinaryX (old) is not currently available

Özellikler

Sorry, detailed features about BinaryX (old) is not currently available

İlgili Paralar

DEUS Finance DE...

eosDAC

HEX

$Refract$

Refract

Soju Finance

Elrond

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

BinaryX (old)
BNX Coin Values BNX

BinaryX (old) valuesUSD Fiyat
$ 82.07

BinaryX (old) BTC Fiyat
0.00335089

BinaryX (old) 24-Saat Hacmi
$ 193,593

BinaryX (old) Kripto Değeri
$ 397,874,456

BinaryX (old) BNX Coin Values BNX

BinaryX (old) valuesUSD Fiyat $ 82.07

BinaryX (old) BTC Fiyat 0.00335089

BinaryX (old) 24-Saat Hacmi $ 193,593

BinaryX (old) Kripto Değeri $ 397,874,456

Share BinaryX (old) Price

BinaryX (old) Fiyat Grafıkler

BinaryX (old) Fiyat Yüksek/Düşük flyat grafik

BinaryX (old) Crypto Technology

BinaryX (old) Crypto ICO Description