eosDAC - Live eosDAC price and market cap

eosDAC Crypto Coin Rank 1348

Website

660,755,177 EOSDAC

24h Vol

12 BTC

1 H

-0.51 %

24 H

22.98 %

7 d

55.88 %

Today eosDAC price in US dollars is currently 0.0063 USD, and if converted to Bitcoin is 0.00000011 BTC. A total of 660,755,177 EOSDAC are currently circulating in the Market. eosDAC price is currently experiencing a change of 22.98 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars eosDAC have been traded on Crypto Exchanges. Get eosDAC's progress by adding it to your favourites and creating a free portfolio.

Full Name

eosDAC

Symbol

EOSDAC

Algorithm

BTC Price

0.00000011 BTC

BTC Market

75 BTC

BTC 24h Vol

12 BTC

Total Coins Mined

660,755,177 EOSDAC

-0.51 %

24h

22.98 %

55.88 %

Twitter

eosDAC

Website

eosDAC

EOSDAC Charts

EOSDAC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0020250	$0.0020210	$0.0020210	$0.0020210
2021-12-09	$0.0019090	$0.0019080	$0.0019260	$0.0018900
2021-12-10	$0.0019040	$0.0018800	$0.0018800	$0.0018800
2021-12-11	$0.0016780	$0.0016550	$0.0016850	$0.0016550
2021-12-12	$0.0019760	$0.0020040	$0.0020040	$0.0020040
2021-12-13	$0.0020040	$0.0018690	$0.0018690	$0.0018690
2021-12-14	$0.0018690	$0.0019360	$0.0019360	$0.0019360
2021-12-15	$0.0016610	$0.0016490	$0.0016640	$0.0016420
2021-12-18	$0.0009690	$0.0009910	$0.0013070	$0.0009910
2021-12-19	$0.0009910	$0.0009910	$0.0009910	$0.0009890
2021-12-20	$0.0011770	$0.0020060	$0.0020060	$0.0011010
2021-12-21	$0.0020060	$0.0020190	$0.0020280	$0.0020060
2021-12-23	$0.0015130	$0.0015610	$0.0016020	$0.0015610
2021-12-24	$0.0015630	$0.0015380	$0.0015380	$0.0015380
2021-12-25	$0.0015380	$0.0015370	$0.0015390	$0.0015290
2021-12-26	$0.0018500	$0.0018420	$0.0019580	$0.0017360
2021-12-27	$0.0018420	$0.0018860	$0.0019800	$0.0018080
2021-12-28	$0.0018860	$0.0016980	$0.0019010	$0.0016970
2021-12-29	$0.0016980	$0.0015760	$0.0017450	$0.0015370
2021-12-30	$0.0015240	$0.0014100	$0.0015580	$0.0014100
2021-12-31	$0.0014620	$0.0014540	$0.0016130	$0.0013540
2022-01-01	$0.0014540	$0.0014760	$0.0019170	$0.0014000
2022-01-02	$0.0014310	$0.0014300	$0.0014330	$0.0014290
2022-01-03	$0.0015500	$0.0015600	$0.0015750	$0.0015370
2022-01-04	$0.0015600	$0.0014400	$0.0015820	$0.0014340
2022-01-05	$0.0014390	$0.0013440	$0.0013440	$0.0013440
2022-01-06	$0.0013800	$0.0013610	$0.0014190	$0.0013310
2022-01-07	$0.0012940	$0.0007990	$0.0012150	$0.0007990
2022-01-08	$0.0013000	$0.0013170	$0.0013550	$0.0013000
2022-01-09	$0.0007700	$0.0007760	$0.0007800	$0.0007660
2022-01-10	$0.0013300	$0.0013160	$0.0014160	$0.0013030
2022-01-11	$0.0008020	$0.0012940	$0.0012940	$0.0008410
2022-01-12	$0.0012960	$0.0013150	$0.0030680	$0.0012810
2022-01-13	$0.0013150	$0.0009730	$0.0012970	$0.0009730
2022-01-14	$0.0009730	$0.0009680	$0.0009730	$0.0009670
2022-01-16	$0.0013660	$0.0013720	$0.0014030	$0.0013580
2022-01-17	$0.0013720	$0.0013000	$0.0014160	$0.0012340
2022-01-18	$0.0013000	$0.0012400	$0.0013510	$0.0011630
2022-01-19	$0.0012400	$0.0013250	$0.0013700	$0.0012360
2022-01-20	$0.0010180	$0.0010130	$0.0010220	$0.0010090
2022-01-24	$0.0008130	$0.0027840	$0.0027840	$0.0006590
2022-01-25	$0.0027840	$0.0027680	$0.0027850	$0.0027680
2022-02-06	$0.0010550	$0.0010700	$0.0010700	$0.0010700
2022-02-07	$0.0010100	$0.0010260	$0.0010950	$0.0009470
2022-02-08	$0.0010990	$0.0010600	$0.0010920	$0.0009980
2022-02-09	$0.0010600	$0.0010620	$0.0010620	$0.0010590
2022-02-20	$0.0008850	$0.0008660	$0.0008660	$0.0008390
2022-02-21	$0.0008660	$0.0008660	$0.0008660	$0.0008600
2022-02-24	$0.0007740	$0.0007790	$0.0008570	$0.0007530
2022-02-25	$0.0007790	$0.0008310	$0.0008580	$0.0008030
2022-02-26	$0.0008310	$0.0008610	$0.0008620	$0.0008290
2022-02-27	$0.0008620	$0.0008380	$0.0008640	$0.0007850
2022-02-28	$0.0008380	$0.0008760	$0.0009340	$0.0008760
2022-03-01	$0.0008760	$0.0008630	$0.0008930	$0.0007440
2022-03-02	$0.0008630	$0.0008550	$0.0008550	$0.0007370
2022-03-03	$0.0008550	$0.0007930	$0.0008220	$0.0007650
2022-03-04	$0.0007930	$0.0007650	$0.0007940	$0.0007640
2022-03-05	$0.0007340	$0.0007460	$0.0007460	$0.0007200
2022-03-06	$0.0007460	$0.0006890	$0.0007150	$0.0006890
2022-03-07	$0.0006890	$0.0006990	$0.0007240	$0.0006240
2022-03-08	$0.0006990	$0.0006960	$0.0007480	$0.0006960
2022-03-09	$0.0006960	$0.0007110	$0.0007650	$0.0006830
2022-03-10	$0.0007110	$0.0006780	$0.0007300	$0.0006520
2022-03-11	$0.0006780	$0.0006770	$0.0006790	$0.0006770
2022-03-13	$0.0006940	$0.0006540	$0.0006800	$0.0006540
2022-03-14	$0.0006540	$0.0006540	$0.0006550	$0.0006530
2022-03-17	$0.0010550	$0.0016610	$0.0017450	$0.0010130
2022-03-18	$0.0008410	$0.0007320	$0.0008460	$0.0007280
2022-03-19	$0.0007320	$0.0007510	$0.0007890	$0.0007080
2022-03-20	$0.0007510	$0.0007680	$0.0008760	$0.0007380
2022-03-21	$0.0016880	$0.0016770	$0.0016890	$0.0016750
2022-03-23	$0.0008320	$0.0008810	$0.0009110	$0.0008500
2022-03-24	$0.0008810	$0.0008800	$0.0008830	$0.0008800
2022-03-25	$0.0008720	$0.0009330	$0.0009330	$0.0008400
2022-03-26	$0.0009310	$0.0009120	$0.0009430	$0.0008800
2022-03-27	$0.0009120	$0.0009230	$0.0009890	$0.0008900
2022-03-28	$0.0009230	$0.0010670	$0.0012670	$0.0009340
2022-03-29	$0.0010670	$0.0010890	$0.0015990	$0.0010210
2022-03-30	$0.0010080	$0.0010410	$0.0010740	$0.0009960
2022-03-31	$0.0010410	$0.0010240	$0.0010740	$0.0010240
2022-04-01	$0.0010500	$0.0010500	$0.0010520	$0.0010460
2022-04-02	$0.0010020	$0.0010230	$0.0010430	$0.0009940
2022-04-03	$0.0011020	$0.0011040	$0.0011060	$0.0011000
2022-04-04	$0.0010220	$0.0010560	$0.0010560	$0.0009860
2022-04-05	$0.0010560	$0.0009880	$0.0010220	$0.0009540
2022-04-06	$0.0009880	$0.0009510	$0.0009510	$0.0009190
2022-04-07	$0.0009510	$0.0009520	$0.0009540	$0.0009490
2022-04-08	$0.0009690	$0.0009260	$0.0009900	$0.0008940
2022-04-09	$0.0009260	$0.0009450	$0.0009780	$0.0009130
2022-04-10	$0.0009450	$0.0009440	$0.0009460	$0.0009430
2022-04-11	$0.0009290	$0.0008640	$0.0008640	$0.0008640
2022-04-12	$0.0008640	$0.0009390	$0.0010000	$0.0008780
2022-04-13	$0.0009390	$0.0009400	$0.0009410	$0.0009380
2022-04-14	$0.0009360	$0.0009060	$0.0009370	$0.0008760
2022-04-15	$0.0009060	$0.0009080	$0.0009080	$0.0009060
2022-04-16	$0.0009120	$0.0009180	$0.0009180	$0.0009180
2022-04-17	$0.0009180	$0.0008960	$0.0009260	$0.0008960
2022-04-18	$0.0008960	$0.0008960	$0.0008970	$0.0008930

Markets

Pair	Exchange
EOSDAC/BIX	bibox
EOSDAC/BTC	bibox
EOSDAC/ETH	bibox
EOSDAC/BTC	bigone
EOSDAC/ETH	bigone
EOSDAC/BCH	coinex
EOSDAC/BTC	coinex
EOSDAC/BTC	cryptagio
EOSDAC/EOS	cryptagio
EOSDAC/ETH	cryptagio
EOSDAC/USDT	cryptagio
EOSDAC/ETH	gateio
EOSDAC/USDT	gateio
EOSDAC/BTC	livecoin
EOSDAC/ETH	livecoin
EOSDAC/BITCNY	openledger
EOSDAC/BITUSD	openledger
EOSDAC/BTC	openledger
EOSDAC/BTS	openledger
EOSDAC/KRW	probit
EOSDAC/BTC	zb
EOSDAC/QC	zb
EOSDAC/USDT	zb

Description

eosDAC airdropped 75% of it's tokens to the EOS Token holders as of 15th April 2018. It is therefore a community-owned organisation and will be launched as a Decentralised Autonomous Community in June 2018. eosDAC is focused on becoming a EOS.IO Block Producer serving the EOS communities worldwide.

eosDAC is also creating the tools & smart contracts it needs to function. It will share these with the EOS communities to help other DACs thrive on the EOS.IO blockchains. eosDAC will therefore be a
'DAC-enabler' and furthermore provide services to the EOS ecosystem.

Technology

Sorry, detailed technology about eosDAC is not currently available

Features

Sorry, detailed features about eosDAC is not currently available

Related Coins

Cash Tech

Stratis

BLOCKCLOUT

Warp Finance

Vancat

Tokenize Xchang...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

eosDAC
EOSDAC Coin Values EOSDAC

eosDAC valuesUSD Price
$ 0.0063

eosDAC BTC Price
0.00000011

eosDAC 24h Vol
$ 690,597

eosDAC Market Cap
$ 4,172,108

eosDAC EOSDAC Coin Values EOSDAC

eosDAC valuesUSD Price $ 0.0063

eosDAC BTC Price 0.00000011

eosDAC 24h Vol $ 690,597

eosDAC Market Cap $ 4,172,108

Share eosDAC Price

eosDAC Price Charts

eosDAC Price High/Low Price Chart

eosDAC Crypto Technology

eosDAC Crypto Market

eosDAC Crypto ICO Description

eosDAC Crypto Technology

eosDAC Crypto Features

eosDAC
EOSDAC Coin Values EOSDAC

eosDAC valuesUSD Price
$ 0.0063

eosDAC BTC Price
0.00000011

eosDAC 24h Vol
$ 690,597

eosDAC Market Cap
$ 4,172,108