Refract - Live Refract price and market cap

Refract Crypto Coin Rank 4866

Website

N/A

24h Vol

0 BTC

1 H

0.59 %

24 H

-0.7 %

7 d

23.54 %

Today Refract price in US dollars is currently 817.49 USD, and if converted to Bitcoin is 0.01462816 BTC. A total of N/A are currently circulating in the Market. Refract price is currently experiencing a change of -0.7 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Refract have been traded on Crypto Exchanges. Get Refract's progress by adding it to your favourites and creating a free portfolio.

Full Name

Refract

Symbol

RFR

Algorithm

BTC Price

0.01462816 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 RFR

0.59 %

24h

-0.7 %

23.54 %

N/A

Website

Refract

RFR Charts

RFR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-31	$0.0288000	$0.0294000	$0.0311600	$0.0246900
2021-04-01	$0.0294000	$0.0328900	$0.0340600	$0.0252500
2021-04-02	$0.0328900	$0.0377500	$0.0401100	$0.0289000
2021-04-03	$0.0377500	$0.0342400	$0.0490800	$0.0319600
2021-04-04	$0.0342400	$0.0340300	$0.0342500	$0.0340300
2021-12-08	$0.0141800	$0.0141400	$0.0151500	$0.0136400
2021-12-09	$0.0141400	$0.0141600	$0.0141600	$0.0141400
2021-12-10	$0.0128500	$0.0132100	$0.0132100	$0.0122700
2021-12-11	$0.0132100	$0.0133400	$0.0138300	$0.0128400
2021-12-12	$0.0133400	$0.0130300	$0.0135300	$0.0130300
2021-12-13	$0.0130300	$0.0116800	$0.0121500	$0.0112200
2021-12-14	$0.0116800	$0.0125900	$0.0125900	$0.0116200
2021-12-15	$0.0125800	$0.0122200	$0.0127100	$0.0117300
2021-12-16	$0.0122200	$0.0122100	$0.0122200	$0.0122100
2021-12-18	$0.0124000	$0.0128800	$0.0130000	$0.0124000
2021-12-19	$0.0128800	$0.0128200	$0.0128800	$0.0128100
2021-12-20	$0.0127200	$0.0123500	$0.0127400	$0.0119600
2021-12-21	$0.0123500	$0.0123800	$0.0124400	$0.0123500
2021-12-22	$0.0126600	$0.0129800	$0.0129800	$0.0116300
2021-12-23	$0.0129800	$0.0134700	$0.0134700	$0.0132700
2021-12-24	$0.0134900	$0.0140700	$0.0141100	$0.0132200
2021-12-25	$0.0140900	$0.0142200	$0.0143000	$0.0137300
2021-12-26	$0.0142200	$0.0139400	$0.0143000	$0.0135700
2021-12-27	$0.0139400	$0.0138600	$0.0138600	$0.0137800
2021-12-28	$0.0138500	$0.0127800	$0.0134700	$0.0122900
2021-12-29	$0.0127800	$0.0121600	$0.0127800	$0.0120900
2021-12-30	$0.0125500	$0.0103700	$0.0132000	$0.0103700
2021-12-31	$0.0124700	$0.0126200	$0.0128400	$0.0110000
2022-01-01	$0.0126100	$0.0128400	$0.0170300	$0.0117500
2022-01-02	$0.0128400	$0.0128500	$0.0128600	$0.0128400
2022-01-03	$0.0139800	$0.0141800	$0.0142200	$0.0135800
2022-01-04	$0.0141900	$0.0132500	$0.0143900	$0.0131400
2022-01-05	$0.0132500	$0.0124800	$0.0133000	$0.0123800
2022-01-06	$0.0124800	$0.0120600	$0.0123000	$0.0116500
2022-01-07	$0.0120600	$0.0118600	$0.0118600	$0.0113200
2022-01-08	$0.0118600	$0.0114600	$0.0114600	$0.0114000
2022-01-09	$0.0114600	$0.0117800	$0.0118000	$0.0114400
2022-01-10	$0.0119700	$0.0113800	$0.0117200	$0.0110400
2022-01-11	$0.0113800	$0.0116000	$0.0119600	$0.0110500
2022-01-12	$0.0116000	$0.0120800	$0.0127500	$0.0120800
2022-01-13	$0.0120800	$0.0117400	$0.0118300	$0.0113800
2022-01-14	$0.0117400	$0.0117000	$0.0117400	$0.0116900
2022-01-16	$0.0120500	$0.0120300	$0.0124900	$0.0116900
2022-01-17	$0.0120300	$0.0115500	$0.0120000	$0.0112600
2022-01-18	$0.0115600	$0.0114200	$0.0115200	$0.0108900
2022-01-19	$0.0114100	$0.0108900	$0.0112900	$0.0104600
2022-01-20	$0.0108900	$0.0106200	$0.0108900	$0.0100200
2022-01-21	$0.0106300	$0.009122	$0.009379	$0.008582
2022-01-22	$0.009122	$0.008346	$0.008925	$0.007526
2022-01-23	$0.008346	$0.008690	$0.008995	$0.008284
2022-01-24	$0.008692	$0.008377	$0.008572	$0.007620
2022-01-25	$0.008377	$0.008289	$0.008535	$0.007846
2022-01-26	$0.008289	$0.008649	$0.008920	$0.007688
2022-01-27	$0.008649	$0.008835	$0.009078	$0.008325
2022-01-28	$0.008830	$0.009093	$0.009449	$0.008991
2022-01-29	$0.009093	$0.009319	$0.009397	$0.009033
2022-01-30	$0.009319	$0.009398	$0.009606	$0.009007
2022-01-31	$0.009398	$0.009600	$0.009788	$0.009116
2022-02-01	$0.009600	$0.009459	$0.0100200	$0.009207
2022-02-02	$0.009459	$0.009468	$0.009483	$0.009457
2022-02-04	$0.0102500	$0.0110300	$0.0117500	$0.0105200
2022-02-05	$0.0110300	$0.0113100	$0.0116100	$0.0107900
2022-02-06	$0.0113100	$0.0111900	$0.0116500	$0.0109200
2022-02-07	$0.0111900	$0.0115600	$0.0118400	$0.0111500
2022-02-08	$0.0115600	$0.0111000	$0.0115400	$0.0105100
2022-02-09	$0.0111000	$0.0110300	$0.0111200	$0.0110300
2022-02-10	$0.0112700	$0.0105800	$0.0108200	$0.0101500
2022-02-11	$0.0105800	$0.0102200	$0.0103700	$0.009665
2022-02-12	$0.0102200	$0.0100700	$0.0102400	$0.009718
2022-02-13	$0.0100700	$0.0099100	$0.0103100	$0.006635
2022-02-14	$0.0099100	$0.0099570	$0.0099950	$0.009889
2022-02-16	$0.0103200	$0.0101900	$0.0101900	$0.009779
2022-02-17	$0.0101900	$0.009436	$0.009667	$0.009060
2022-02-18	$0.009436	$0.009204	$0.009343	$0.008759
2022-02-19	$0.009204	$0.009106	$0.009327	$0.008857
2022-02-20	$0.009095	$0.008635	$0.008793	$0.008320
2022-02-21	$0.008629	$0.008045	$0.008687	$0.008045
2022-02-22	$0.008045	$0.008102	$0.008140	$0.008041
2022-02-24	$0.008956	$0.008755	$0.009145	$0.008184
2022-02-25	$0.008755	$0.009304	$0.009608	$0.009055
2022-02-26	$0.009304	$0.009592	$0.009620	$0.009092
2022-02-27	$0.009592	$0.009309	$0.009387	$0.008653
2022-02-28	$0.009291	$0.0100600	$0.0104100	$0.009800
2022-03-01	$0.0100700	$0.0100600	$0.0102700	$0.009733
2022-03-02	$0.0100600	$0.009820	$0.0105900	$0.009348
2022-03-03	$0.009820	$0.009606	$0.009691	$0.009068
2022-03-04	$0.009606	$0.008917	$0.009074	$0.008654
2022-03-05	$0.008917	$0.009118	$0.009172	$0.008878
2022-03-06	$0.009118	$0.009240	$0.009317	$0.008449
2022-03-07	$0.009240	$0.009188	$0.009637	$0.008688
2022-03-08	$0.009188	$0.009595	$0.009749	$0.009285
2022-03-09	$0.009595	$0.009757	$0.0101900	$0.009402
2022-03-10	$0.009757	$0.009029	$0.009369	$0.008925
2022-03-11	$0.009026	$0.009079	$0.009079	$0.008593
2022-03-12	$0.009079	$0.009078	$0.009079	$0.009072
2022-03-13	$0.009457	$0.009086	$0.009438	$0.008784
2022-03-14	$0.009086	$0.009078	$0.009089	$0.009073
2022-03-15	$0.009537	$0.009431	$0.009824	$0.009142
2022-03-16	$0.009431	$0.009439	$0.009441	$0.009430
2022-03-17	$0.009547	$0.009654	$0.009739	$0.009345
2022-03-18	$0.009654	$0.0099120	$0.0101500	$0.009648
2022-03-19	$0.0099120	$0.0103000	$0.0104500	$0.009655
2022-03-20	$0.0103000	$0.0099000	$0.0099860	$0.009614
2022-03-21	$0.0099000	$0.009872	$0.0100200	$0.009467
2022-03-22	$0.009872	$0.009857	$0.009872	$0.009851
2022-03-23	$0.0105200	$0.0109300	$0.0114200	$0.0101100
2022-03-24	$0.0109300	$0.0109400	$0.0109400	$0.0109200
2022-03-25	$0.0108900	$0.0112100	$0.0117600	$0.0106500
2022-03-26	$0.0112100	$0.0114500	$0.0114800	$0.0107600
2022-03-27	$0.0114500	$0.0125300	$0.0155900	$0.0120000
2022-03-28	$0.0125300	$0.0122000	$0.0126700	$0.0119700
2022-03-29	$0.0122000	$0.0127600	$0.0134700	$0.0122200
2022-03-30	$0.0127600	$0.0128600	$0.0128600	$0.0122900
2022-03-31	$0.0128600	$0.0131600	$0.0132000	$0.0121500
2022-04-01	$0.0131600	$0.0130700	$0.0134400	$0.0130000
2022-04-02	$0.0144400	$0.0149800	$0.0187000	$0.0138100
2022-04-03	$0.0149800	$0.0149700	$0.0150100	$0.0149500
2022-04-04	$0.0142300	$0.0131300	$0.0142600	$0.0127400
2022-04-05	$0.0131300	$0.0141000	$0.0165900	$0.0127100
2022-04-06	$0.0141000	$0.0122300	$0.0131200	$0.0116600
2022-04-07	$0.0122300	$0.0133400	$0.0151100	$0.0124700
2022-04-08	$0.0133400	$0.0129300	$0.0131900	$0.0122900
2022-04-09	$0.0129300	$0.0131000	$0.0132300	$0.0126800
2022-04-10	$0.0131000	$0.0130800	$0.0131000	$0.0130700
2022-04-11	$0.0127500	$0.0116200	$0.0119500	$0.0111400
2022-04-12	$0.0116200	$0.0122700	$0.0123300	$0.0113900
2022-04-13	$0.0122700	$0.0127200	$0.0130700	$0.0120700
2022-04-14	$0.0127200	$0.0127800	$0.0128400	$0.0120300
2022-04-15	$0.0127800	$0.0128600	$0.0129600	$0.0121000
2022-04-16	$0.0128600	$0.0129400	$0.0130700	$0.0125200
2022-04-17	$0.0129400	$0.0123700	$0.0126400	$0.0122500
2022-04-18	$0.0123700	$0.0125300	$0.0127100	$0.0120400
2022-04-19	$0.0125300	$0.0126600	$0.0127500	$0.0123500
2022-04-20	$0.0126600	$0.0125800	$0.0126600	$0.0125800
2022-04-21	$0.0130200	$0.0125600	$0.0126800	$0.0120600
2022-04-22	$0.0125600	$0.0124700	$0.0125600	$0.0121200
2022-04-23	$0.0124700	$0.0123500	$0.0123500	$0.0118800
2022-04-24	$0.0123500	$0.0123900	$0.0123900	$0.0119800
2022-04-25	$0.0123900	$0.0120900	$0.0127800	$0.0118500
2022-04-26	$0.0120900	$0.0112300	$0.0113200	$0.0109200
2022-04-27	$0.0112700	$0.0115000	$0.0119100	$0.0113300
2022-04-28	$0.0115000	$0.0114800	$0.0115000	$0.0114700
2022-04-29	$0.0115400	$0.0108700	$0.0111600	$0.0107900
2022-04-30	$0.0108700	$0.0100400	$0.0107700	$0.0099260
2022-05-01	$0.0100400	$0.0100600	$0.0104800	$0.009693
2022-05-02	$0.0100600	$0.0101400	$0.0102500	$0.0099680
2022-05-03	$0.0101400	$0.0099550	$0.0100700	$0.009760
2022-05-04	$0.0099550	$0.0107600	$0.0107600	$0.0102900
2022-05-05	$0.0107600	$0.009835	$0.0102700	$0.009670
2022-05-06	$0.009835	$0.009828	$0.009838	$0.009824
2022-05-07	$0.009638	$0.009329	$0.009539	$0.009170
2022-05-08	$0.009329	$0.008943	$0.008968	$0.008640
2022-05-09	$0.008943	$0.007474	$0.007964	$0.007474
2022-05-10	$0.007474	$0.007680	$0.008125	$0.007353
2022-05-11	$0.007680	$0.006209	$0.006954	$0.005712
2022-05-12	$0.006233	$0.005534	$0.005946	$0.005102
2022-05-13	$0.005507	$0.006481	$0.006642	$0.005458
2022-05-14	$0.006481	$0.006799	$0.007333	$0.006491
2022-05-15	$0.006912	$0.006902	$0.006912	$0.006902
2022-05-16	$0.007737	$0.007131	$0.007293	$0.007050
2022-05-17	$0.007131	$0.007542	$0.007584	$0.007208
2022-05-18	$0.007542	$0.006481	$0.006901	$0.006366
2022-05-19	$0.006481	$0.006901	$0.007446	$0.006659
2022-05-20	$0.006901	$0.006885	$0.006923	$0.006885
2022-05-22	$0.006708	$0.007389	$0.007491	$0.006940
2022-05-23	$0.007389	$0.006858	$0.007765	$0.006858
2022-05-24	$0.006858	$0.006950	$0.007425	$0.006856
2022-05-27	$0.006788	$0.006899	$0.006899	$0.006519
2022-05-28	$0.006899	$0.006901	$0.006910	$0.006898
2022-05-29	$0.006859	$0.007115	$0.007387	$0.006934
2022-05-30	$0.007120	$0.007731	$0.007891	$0.007511
2022-05-31	$0.007731	$0.007607	$0.007762	$0.007238
2022-06-01	$0.007607	$0.007760	$0.007760	$0.006979
2022-06-02	$0.007760	$0.007937	$0.008029	$0.007516
2022-06-03	$0.007938	$0.007591	$0.007751	$0.007431
2022-06-04	$0.007591	$0.007611	$0.007756	$0.007539
2022-06-05	$0.007611	$0.007575	$0.007626	$0.007575
2022-06-07	$0.008010	$0.007740	$0.008012	$0.007541
2022-06-08	$0.007740	$0.007781	$0.007785	$0.007733
2022-06-09	$0.007469	$0.007419	$0.007544	$0.007330
2022-06-10	$0.007419	$0.006761	$0.007093	$0.006727
2022-06-11	$0.006761	$0.006902	$0.007269	$0.006228
2022-06-12	$0.006902	$0.006080	$0.006467	$0.005908
2022-06-13	$0.006080	$0.005018	$0.005248	$0.0049690
2022-06-14	$0.005018	$0.005166	$0.005516	$0.005009
2022-06-15	$0.005166	$0.005205	$0.005424	$0.005143
2022-06-17	$0.005122	$0.005448	$0.005469	$0.005209
2022-06-18	$0.005448	$0.005257	$0.005565	$0.0049880
2022-06-19	$0.005257	$0.005244	$0.005271	$0.005244
2022-06-20	$0.005477	$0.005601	$0.005669	$0.005443
2022-06-21	$0.005601	$0.005905	$0.005916	$0.005522
2022-06-22	$0.005905	$0.005891	$0.005911	$0.005890
2022-06-23	$0.005703	$0.005889	$0.006220	$0.005889
2022-06-24	$0.005889	$0.006023	$0.006414	$0.005998
2022-06-25	$0.006023	$0.006021	$0.006032	$0.006009
2022-06-26	$0.005994	$0.005859	$0.005859	$0.005680
2022-06-27	$0.005859	$0.005918	$0.006192	$0.005716
2022-06-28	$0.005918	$0.005965	$0.005970	$0.005914
2022-06-29	$0.005975	$0.005944	$0.005944	$0.005702
2022-06-30	$0.005944	$0.005850	$0.005925	$0.005487
2022-07-01	$0.005850	$0.005688	$0.005783	$0.005571
2022-07-02	$0.005688	$0.005683	$0.005700	$0.005676
2022-07-03	$0.005840	$0.005955	$0.006320	$0.005880
2022-07-04	$0.005955	$0.005956	$0.006381	$0.005956
2022-07-05	$0.005956	$0.005796	$0.005999	$0.005694
2022-07-06	$0.005796	$0.005844	$0.006129	$0.005844
2022-07-07	$0.005844	$0.005852	$0.005854	$0.005844
2022-07-08	$0.006035	$0.006070	$0.006070	$0.005791
2022-07-09	$0.006070	$0.006073	$0.006074	$0.006063
2022-07-15	$0.005784	$0.006045	$0.006489	$0.005774
2022-07-16	$0.006045	$0.006023	$0.006053	$0.006018
2022-07-27	$0.005871	$0.006155	$0.006777	$0.006089
2022-07-28	$0.006155	$0.006403	$0.006593	$0.006178
2022-07-29	$0.006403	$0.006321	$0.006510	$0.006252
2022-07-30	$0.006321	$0.006342	$0.006357	$0.006320
2022-07-31	$0.006349	$0.006483	$0.007021	$0.006181
2022-08-01	$0.006483	$0.006542	$0.006542	$0.006467
2022-08-02	$0.006816	$0.006483	$0.006826	$0.006303
2022-08-03	$0.006476	$0.006588	$0.006637	$0.006361
2022-08-04	$0.006588	$0.006602	$0.006605	$0.006578
2022-08-05	$0.006560	$0.006964	$0.008232	$0.006912
2022-08-06	$0.006964	$0.006813	$0.006847	$0.006644
2022-08-07	$0.006813	$0.006870	$0.006955	$0.006751
2022-08-08	$0.006870	$0.006864	$0.006872	$0.006864
2022-08-10	$0.006711	$0.007064	$0.008028	$0.006897
2022-08-11	$0.007064	$0.007882	$0.009292	$0.007167
2022-08-12	$0.007882	$0.007739	$0.008209	$0.007680
2022-08-13	$0.007739	$0.007600	$0.007878	$0.007520
2022-08-14	$0.007600	$0.007589	$0.007783	$0.007415
2022-08-15	$0.007589	$0.007599	$0.007675	$0.007371
2022-08-16	$0.007599	$0.007527	$0.007602	$0.007377
2022-08-17	$0.007527	$0.007299	$0.007373	$0.007134
2022-08-18	$0.007299	$0.007219	$0.007367	$0.007108
2022-08-19	$0.007219	$0.007179	$0.007225	$0.007175
2022-08-20	$0.006436	$0.006753	$0.007037	$0.006280
2022-08-21	$0.006744	$0.006714	$0.006924	$0.006569
2022-08-22	$0.006714	$0.006807	$0.007018	$0.006645
2022-08-23	$0.006807	$0.006774	$0.006815	$0.006769
2022-08-24	$0.006875	$0.006924	$0.007040	$0.006725
2022-08-25	$0.006924	$0.007123	$0.007258	$0.006953
2022-08-26	$0.007123	$0.006530	$0.006560	$0.006198
2022-08-27	$0.006530	$0.006530	$0.006546	$0.006509
2022-08-28	$0.006576	$0.006504	$0.006561	$0.006205
2022-08-29	$0.006504	$0.006691	$0.007141	$0.006644
2022-08-30	$0.006691	$0.006769	$0.006769	$0.006464
2022-08-31	$0.006769	$0.006792	$0.006932	$0.006512
2022-09-01	$0.006792	$0.006822	$0.006822	$0.006775
2022-09-02	$0.006725	$0.006666	$0.006761	$0.006414
2022-09-03	$0.006666	$0.006620	$0.006713	$0.006573
2022-09-04	$0.006620	$0.006644	$0.006652	$0.006612
2022-09-07	$0.006547	$0.006699	$0.007107	$0.006536
2022-09-08	$0.006699	$0.006694	$0.006713	$0.006682
2022-09-09	$0.006919	$0.007187	$0.007445	$0.006929
2022-09-10	$0.007187	$0.007258	$0.007507	$0.007152
2022-09-11	$0.007258	$0.007404	$0.007545	$0.007103
2022-09-12	$0.007404	$0.007363	$0.007408	$0.007345
2022-09-16	$0.006494	$0.006467	$0.006611	$0.006281
2022-09-17	$0.006467	$0.006547	$0.006555	$0.006453
2022-10-25	$0.006020	$0.006043	$0.006745	$0.005853
2022-10-26	$0.006043	$0.006042	$0.006044	$0.006031
2022-10-28	$0.005951	$0.005972	$0.006127	$0.005878
2022-10-29	$0.005972	$0.005981	$0.005989	$0.005964
2022-11-03	$0.005921	$0.006246	$0.007823	$0.005909
2022-11-04	$0.006246	$0.006202	$0.006311	$0.006137
2022-11-07	$0.006197	$0.006117	$0.006211	$0.006039
2022-11-08	$0.006117	$0.006149	$0.006151	$0.006109
2022-11-16	$0.0043070	$0.0043510	$0.0044110	$0.0041200
2022-11-17	$0.0043510	$0.0041740	$0.0043660	$0.0041620
2022-11-18	$0.0041740	$0.0041900	$0.0042510	$0.0040810
2022-11-19	$0.0041900	$0.0047110	$0.005077	$0.0042000
2022-11-20	$0.0047080	$0.0049380	$0.005041	$0.0043220
2022-11-21	$0.0049380	$0.0047340	$0.0049880	$0.0046230
2022-11-22	$0.0047340	$0.0047100	$0.005131	$0.0046530
2022-11-23	$0.0047100	$0.0049120	$0.0049950	$0.0047700
2022-11-24	$0.0049120	$0.005028	$0.005052	$0.0048840
2022-11-25	$0.005028	$0.005009	$0.005057	$0.0049610
2022-11-26	$0.005009	$0.0043380	$0.005037	$0.0002530
2022-11-27	$0.0043380	$0.0045700	$0.005047	$0.0042840
2022-11-28	$0.0045700	$0.0045520	$0.0046690	$0.0037700
2022-11-29	$0.0045520	$0.0047290	$0.005142	$0.0045590
2022-11-30	$0.0047290	$0.0047330	$0.0047330	$0.0047280
2022-12-14	$0.0048720	$0.005243	$0.006407	$0.0046940
2022-12-15	$0.005243	$0.005155	$0.005256	$0.005041
2022-12-16	$0.005155	$0.0049050	$0.0049050	$0.0046130
2022-12-17	$0.0049050	$0.0045590	$0.0049860	$0.0044400
2022-12-18	$0.0045590	$0.0045550	$0.0046030	$0.0045080
2022-12-19	$0.0045550	$0.0045070	$0.0046710	$0.0044840
2022-12-20	$0.0045070	$0.0045270	$0.0047220	$0.0044660
2022-12-21	$0.0045270	$0.0045250	$0.0045280	$0.0045250
2022-12-22	$0.0044910	$0.0041640	$0.0045290	$0.0041030
2022-12-23	$0.0041640	$0.0043920	$0.0044160	$0.0041360
2022-12-24	$0.0043920	$0.0043820	$0.0044180	$0.0043570
2022-12-25	$0.0043820	$0.0043980	$0.0044830	$0.0043490
2022-12-26	$0.0043980	$0.0043940	$0.0046270	$0.0041360
2022-12-27	$0.0043940	$0.0042990	$0.0043360	$0.0042990
2022-12-28	$0.0042990	$0.0041860	$0.0042580	$0.0041860
2022-12-29	$0.0041860	$0.0041880	$0.0042480	$0.0041640
2022-12-30	$0.0041880	$0.0041730	$0.0042210	$0.0039570
2022-12-31	$0.0041730	$0.0040870	$0.0041590	$0.0040870
2023-01-01	$0.0040870	$0.0040320	$0.0041280	$0.0039600
2023-01-02	$0.0040320	$0.0040200	$0.0040330	$0.0040190
2023-01-03	$0.0040550	$0.0040430	$0.0040790	$0.0040070
2023-01-04	$0.0040430	$0.0040830	$0.0041960	$0.0040460
2023-01-05	$0.0040830	$0.0041270	$0.0043030	$0.0040400
2023-01-06	$0.0041270	$0.0041740	$0.0042880	$0.0041490
2023-01-07	$0.0041740	$0.0041710	$0.0042090	$0.0041450
2023-01-08	$0.0041710	$0.0041620	$0.0042780	$0.0040720
2023-01-09	$0.0041620	$0.0041450	$0.0042900	$0.0040260
2023-01-10	$0.0041450	$0.0042470	$0.0043000	$0.0041530
2023-01-11	$0.0042470	$0.0042640	$0.0044860	$0.0042640
2023-01-12	$0.0042640	$0.0044750	$0.005508	$0.0042910
2023-01-13	$0.0044750	$0.0047890	$0.005036	$0.0045710
2023-01-14	$0.0047890	$0.0049140	$0.005224	$0.0048050
2023-01-15	$0.0049140	$0.005372	$0.005900	$0.0049220
2023-01-16	$0.005372	$0.005409	$0.005535	$0.005330
2023-01-17	$0.005409	$0.005368	$0.005478	$0.005306
2023-01-18	$0.005368	$0.005369	$0.005490	$0.005142
2023-01-19	$0.005369	$0.005414	$0.005553	$0.005367
2023-01-20	$0.005414	$0.005525	$0.006868	$0.005491
2023-01-21	$0.005525	$0.005514	$0.005563	$0.005352
2023-01-22	$0.005514	$0.005486	$0.005583	$0.005176
2023-01-23	$0.005486	$0.005384	$0.005595	$0.005351
2023-01-24	$0.005384	$0.005602	$0.005633	$0.005120
2023-01-25	$0.005602	$0.005815	$0.006105	$0.005767
2023-01-26	$0.005815	$0.005861	$0.005877	$0.005685
2023-01-27	$0.005861	$0.005736	$0.005992	$0.005704
2023-01-28	$0.005736	$0.005739	$0.005802	$0.005614
2023-01-29	$0.005739	$0.005792	$0.006055	$0.005710
2023-01-30	$0.005792	$0.005827	$0.005906	$0.005483
2023-01-31	$0.005827	$0.005771	$0.006564	$0.005613
2023-02-01	$0.005771	$0.005778	$0.006041	$0.005746
2023-02-02	$0.005778	$0.005881	$0.005930	$0.005635
2023-02-03	$0.005881	$0.005907	$0.006040	$0.005890
2023-02-04	$0.005907	$0.005867	$0.006001	$0.005817
2023-02-05	$0.005867	$0.005916	$0.005981	$0.005639
2023-02-06	$0.005916	$0.005795	$0.005860	$0.005699
2023-02-07	$0.005795	$0.005867	$0.006035	$0.005867
2023-02-08	$0.005867	$0.006125	$0.006142	$0.005762
2023-02-09	$0.006125	$0.006137	$0.006152	$0.005688
2023-02-10	$0.006137	$0.006101	$0.006585	$0.005601
2023-02-11	$0.006101	$0.006161	$0.007193	$0.006130
2023-02-12	$0.006155	$0.006198	$0.006244	$0.006031
2023-02-13	$0.006198	$0.006041	$0.006342	$0.005995
2023-02-14	$0.006041	$0.005851	$0.006271	$0.005804
2023-02-15	$0.005851	$0.006500	$0.006819	$0.006081
2023-02-16	$0.006500	$0.007389	$0.0122900	$0.006357
2023-02-17	$0.007389	$0.007319	$0.007675	$0.007201
2023-02-18	$0.007319	$0.007242	$0.007343	$0.007072
2023-02-19	$0.007242	$0.007196	$0.007263	$0.006994
2023-02-20	$0.007196	$0.006950	$0.007461	$0.006865
2023-02-21	$0.006950	$0.006921	$0.007020	$0.006705
2023-02-22	$0.006921	$0.006902	$0.007214	$0.006754
2023-02-23	$0.006902	$0.006602	$0.007015	$0.006586
2023-02-24	$0.006602	$0.006592	$0.007010	$0.006399
2023-02-25	$0.006592	$0.006650	$0.006698	$0.006539
2023-02-26	$0.006650	$0.006615	$0.006878	$0.006615
2023-02-27	$0.006615	$0.006566	$0.006681	$0.006076
2023-02-28	$0.006566	$0.006403	$0.006499	$0.006339
2023-03-01	$0.006403	$0.006562	$0.006779	$0.006396
2023-03-02	$0.006562	$0.006657	$0.006789	$0.006476
2023-03-03	$0.006657	$0.006577	$0.006812	$0.006326
2023-03-04	$0.006577	$0.006597	$0.006659	$0.006518
2023-03-05	$0.006597	$0.006494	$0.006650	$0.006415
2023-03-06	$0.006494	$0.006467	$0.006577	$0.006436
2023-03-07	$0.006467	$0.006215	$0.006496	$0.006200
2023-03-08	$0.006215	$0.006038	$0.006115	$0.005992
2023-03-09	$0.006038	$0.005794	$0.005923	$0.005549
2023-03-10	$0.005794	$0.006327	$0.006699	$0.0048670
2023-03-11	$0.006327	$0.006259	$0.006674	$0.006259
2023-03-12	$0.006259	$0.006158	$0.006747	$0.006063
2023-03-13	$0.006158	$0.006253	$0.006539	$0.006085
2023-03-14	$0.006253	$0.006343	$0.006463	$0.006070
2023-03-15	$0.006343	$0.006774	$0.006956	$0.006111
2023-03-16	$0.006774	$0.006607	$0.006909	$0.006540
2023-03-17	$0.006607	$0.006833	$0.007514	$0.0048600
2023-03-18	$0.006833	$0.006718	$0.006771	$0.006559
2023-03-19	$0.006718	$0.006712	$0.008050	$0.006372
2023-03-20	$0.006712	$0.006345	$0.006710	$0.006085
2023-03-21	$0.006345	$0.006344	$0.006347	$0.006341
2023-03-22	$0.006218	$0.006260	$0.006329	$0.005930
2023-03-23	$0.006260	$0.006258	$0.006261	$0.006257
2023-03-24	$0.006270	$0.006114	$0.006271	$0.005973
2023-03-25	$0.006114	$0.006330	$0.006348	$0.005859
2023-03-26	$0.006330	$0.006410	$0.006695	$0.006322
2023-03-27	$0.006410	$0.006161	$0.006350	$0.006110
2023-03-28	$0.006161	$0.006261	$0.006438	$0.006190
2023-03-29	$0.006261	$0.006295	$0.006744	$0.006098
2023-03-30	$0.006295	$0.006189	$0.006387	$0.006010
2023-03-31	$0.006189	$0.006268	$0.006451	$0.006104
2023-04-01	$0.006268	$0.006558	$0.006612	$0.006248
2023-04-02	$0.006558	$0.006518	$0.006554	$0.006410
2023-04-03	$0.006518	$0.006338	$0.006809	$0.005940
2023-04-04	$0.006338	$0.006345	$0.006607	$0.006289
2023-04-05	$0.006345	$0.006511	$0.006530	$0.006359
2023-04-06	$0.006511	$0.006668	$0.006706	$0.006387
2023-04-07	$0.006668	$0.006657	$0.006676	$0.006527
2023-04-08	$0.006657	$0.006734	$0.006771	$0.006419
2023-04-09	$0.006734	$0.006676	$0.006862	$0.006639
2023-04-10	$0.006676	$0.006632	$0.006899	$0.006593
2023-04-11	$0.006632	$0.006450	$0.006602	$0.006356
2023-04-12	$0.006450	$0.006447	$0.006946	$0.006409
2023-04-13	$0.006447	$0.006505	$0.006867	$0.006485
2023-04-14	$0.006505	$0.006788	$0.006872	$0.006494
2023-04-15	$0.006788	$0.006466	$0.006842	$0.006403
2023-04-16	$0.006466	$0.006403	$0.007081	$0.006382
2023-04-17	$0.006403	$0.006684	$0.006726	$0.006269
2023-04-18	$0.006684	$0.006713	$0.006818	$0.006628
2023-04-19	$0.006713	$0.006352	$0.006390	$0.006061
2023-04-20	$0.006352	$0.006354	$0.006432	$0.006199
2023-04-21	$0.006354	$0.006306	$0.006324	$0.005991
2023-04-22	$0.006306	$0.006504	$0.006917	$0.006317
2023-04-23	$0.006504	$0.006332	$0.006574	$0.006276
2023-04-24	$0.006332	$0.006375	$0.006467	$0.006154
2023-04-25	$0.006375	$0.006495	$0.006589	$0.006402
2023-04-26	$0.006495	$0.006459	$0.007150	$0.006254
2023-04-27	$0.006459	$0.006416	$0.006664	$0.006377
2023-04-28	$0.006416	$0.006379	$0.006435	$0.006341
2023-04-29	$0.006379	$0.006740	$0.007179	$0.006377
2023-04-30	$0.006740	$0.006676	$0.006695	$0.006452
2023-05-01	$0.006676	$0.006539	$0.006648	$0.006502
2023-05-02	$0.006539	$0.006532	$0.006682	$0.006252
2023-05-03	$0.006532	$0.006442	$0.006652	$0.006404
2023-05-04	$0.006442	$0.006425	$0.006443	$0.006293
2023-05-05	$0.006425	$0.006109	$0.006847	$0.006109
2023-05-06	$0.006109	$0.005858	$0.005991	$0.005725
2023-05-07	$0.005858	$0.005827	$0.005845	$0.005714
2023-05-08	$0.005827	$0.005658	$0.005825	$0.005640
2023-05-09	$0.005654	$0.005436	$0.005732	$0.005288
2023-05-10	$0.005436	$0.005436	$0.005602	$0.005362
2023-05-11	$0.005436	$0.005452	$0.005455	$0.005429
2023-05-12	$0.005476	$0.005479	$0.005642	$0.005443
2023-05-13	$0.005479	$0.005820	$0.006179	$0.0049580
2023-05-14	$0.005820	$0.005923	$0.005941	$0.005761
2023-05-15	$0.005923	$0.005469	$0.005996	$0.0049780
2023-05-16	$0.005469	$0.005492	$0.005565	$0.005455
2023-05-17	$0.005492	$0.005357	$0.005503	$0.005339
2023-05-18	$0.005357	$0.005384	$0.005492	$0.005276
2023-05-19	$0.005384	$0.005402	$0.005456	$0.005366
2023-05-20	$0.005402	$0.005424	$0.005897	$0.005369
2023-05-21	$0.005424	$0.005470	$0.005795	$0.005326
2023-05-22	$0.005470	$0.005472	$0.005544	$0.005453
2023-05-23	$0.005472	$0.005526	$0.005582	$0.005471
2023-05-24	$0.005526	$0.005526	$0.005562	$0.005328
2023-05-25	$0.005526	$0.005310	$0.005743	$0.0048950
2023-05-26	$0.005310	$0.005212	$0.005413	$0.005029
2023-05-27	$0.005212	$0.005237	$0.005255	$0.005200
2023-05-28	$0.005237	$0.005231	$0.005479	$0.005174
2023-05-29	$0.005231	$0.005149	$0.005376	$0.005092
2023-05-30	$0.005149	$0.005152	$0.005190	$0.005095
2023-05-31	$0.005152	$0.005152	$0.005153	$0.005151

Markets

Pair	Exchange
RFR/BIX	bibox
RFR/ETH	bibox
RFR/BTC	bitcoincom
RFR/USDT	bitcoincom
RFR/BTC	bitmart
RFR/ETH	bitmart
RFR/BTC	bittrex
RFR/ETH	ddex
RFR/WETH	ddex
RFR/ETH	ethermium
RFR/ETH	gateio
RFR/USDT	gateio
RFR/BTC	hitbtc
RFR/USD	hitbtc
RFR/USDT	hitbtc
RFR/ETH	idex
RFR/BTC	okex
RFR/ETH	okex
RFR/USDT	okex
RFR/BTC	upbit
RFR/KRW	upbit

Description

Refereum is a referal marketing platform for the game industry built on the Ethereum blokchain. Referal marketing is a way to promote products throught a word-of-mouth, and the Refereum Team's is planning to create a decentralized platform dedicated to this type of marketing enabling developers to improve their marketing campaings, influencers to moneize their following, and even a regular gamer be rewarded for sharing links or moving up a gaming level.

Refereum token, is an ERC-20 token that will be use to reward the platform users.

Technology

Sorry, detailed technology about Refract is not currently available

Features

Sorry, detailed features about Refract is not currently available

Related Coins

MktCoin

Berry Data

Sad Cat Token

Keep Network

Smaugs NFT

Tokenlon Networ...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

$Refract$
Refract
RFR Coin Values RFR

Refract valuesUSD Price
$ 817.49

Refract BTC Price
0.01462816

Refract 24h Vol
$ 0

Refract Market Cap
$ 0

Refract RFR Coin Values RFR

Refract valuesUSD Price $ 817.49

Refract BTC Price 0.01462816

Refract 24h Vol $ 0

Refract Market Cap $ 0

Share Refract Price

Refract Price Charts

Refract Price High/Low Price Chart

Refract Crypto Technology

Refract Crypto Market

Refract Crypto ICO Description

Refract Crypto Technology

Refract Crypto Features

$Refract$
Refract
RFR Coin Values RFR

Refract valuesUSD Price
$ 817.49

Refract BTC Price
0.01462816

Refract 24h Vol
$ 0

Refract Market Cap
$ 0