KRT Coin Values KRT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
2021-12-09 | $0.0010100 | $0.0010110 | $0.0010120 | $0.0010100 |
2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
2021-12-11 | $0.0008000 | $0.0008010 | $0.0008010 | $0.0005200 |
2021-12-12 | $0.0008010 | $0.0008110 | $0.0008110 | $0.0008010 |
2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
2021-12-14 | $0.0008110 | $0.0008000 | $0.0008100 | $0.0008000 |
2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
2021-12-16 | $0.0009780 | $0.0009770 | $0.0009780 | $0.0009750 |
2021-12-18 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0007910 |
2021-12-19 | $0.0009370 | $0.0009360 | $0.0009370 | $0.0009360 |
2021-12-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2021-12-21 | $0.0009380 | $0.0009390 | $0.0009410 | $0.0009380 |
2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
2021-12-23 | $0.0008100 | $0.0008200 | $0.0008200 | $0.0008100 |
2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
2021-12-27 | $0.0008200 | $0.0008400 | $0.0008400 | $0.0008200 |
2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
2021-12-29 | $0.0009510 | $0.0004650 | $0.0009290 | $0.0004650 |
2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
2021-12-31 | $0.0008200 | $0.0008200 | $0.0008300 | $0.0008200 |
2022-01-01 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
2022-01-02 | $0.0004770 | $0.0004770 | $0.0004780 | $0.0004770 |
2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-01-09 | $0.0004170 | $0.0004160 | $0.0004170 | $0.0004160 |
2022-01-10 | $0.0004190 | $0.0008370 | $0.0008370 | $0.0004180 |
2022-01-11 | $0.0007900 | $0.0008100 | $0.0008100 | $0.0007900 |
2022-01-12 | $0.0008100 | $0.0008200 | $0.0008200 | $0.0008100 |
2022-01-13 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
2022-01-14 | $0.0008520 | $0.0008490 | $0.0008520 | $0.0008490 |
2022-01-16 | $0.0008200 | $0.0008300 | $0.0008300 | $0.0008200 |
2022-01-17 | $0.0008300 | $0.0008200 | $0.0008300 | $0.0008200 |
2022-01-18 | $0.0004220 | $0.0008480 | $0.0008480 | $0.0004240 |
2022-01-19 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
2022-01-21 | $0.0008200 | $0.0008100 | $0.0008200 | $0.0008100 |
2022-01-22 | $0.0008100 | $0.0008000 | $0.0008100 | $0.0008000 |
2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
2022-01-27 | $0.0007370 | $0.0007380 | $0.0007380 | $0.0007350 |
2022-01-28 | $0.0011160 | $0.0007550 | $0.0011320 | $0.0007550 |
2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
2022-02-01 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008110 |
2022-02-02 | $0.0007740 | $0.0007750 | $0.0007760 | $0.0007740 |
2022-02-04 | $0.0008200 | $0.0008110 | $0.0008210 | $0.0008110 |
2022-02-05 | $0.0008110 | $0.0008110 | $0.0008210 | $0.0008110 |
2022-02-06 | $0.0008280 | $0.0004240 | $0.0008480 | $0.0004240 |
2022-02-07 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008010 |
2022-02-08 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008210 |
2022-02-09 | $0.0004410 | $0.0004410 | $0.0004420 | $0.0004400 |
2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-02-12 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
2022-02-13 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
2022-02-14 | $0.0004210 | $0.0004200 | $0.0004210 | $0.0004200 |
2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-02-17 | $0.0004390 | $0.0008110 | $0.0008110 | $0.0004060 |
2022-02-18 | $0.0008210 | $0.0008110 | $0.0008210 | $0.0008110 |
2022-02-19 | $0.0008000 | $0.0004010 | $0.0008020 | $0.0004010 |
2022-02-20 | $0.0008100 | $0.0008310 | $0.0008310 | $0.0008110 |
2022-02-21 | $0.0008310 | $0.0008210 | $0.0008310 | $0.0008210 |
2022-02-22 | $0.0003700 | $0.0003700 | $0.0003720 | $0.0003700 |
2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
2022-02-26 | $0.0008210 | $0.0008210 | $0.0008210 | $0.0008210 |
2022-02-27 | $0.0008210 | $0.0008200 | $0.0008200 | $0.0008200 |
2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
2022-03-03 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
2022-03-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-03-06 | $0.0008100 | $0.0008000 | $0.0008100 | $0.0008000 |
2022-03-07 | $0.0008000 | $0.0008100 | $0.0008100 | $0.0008000 |
2022-03-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-03-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-03-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-03-12 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007740 |
2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
2022-03-14 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
2022-03-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008000 |
2022-03-16 | $0.0007860 | $0.0007870 | $0.0007870 | $0.0007860 |
2022-03-17 | $0.0004110 | $0.0008190 | $0.0008190 | $0.0004100 |
2022-03-18 | $0.0008210 | $0.0008200 | $0.0008200 | $0.0008200 |
2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
2022-03-20 | $0.0008200 | $0.0008100 | $0.0008200 | $0.0008100 |
2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
2022-03-22 | $0.0008210 | $0.0008200 | $0.0008210 | $0.0008200 |
2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
2022-03-24 | $0.0008580 | $0.0008590 | $0.0008600 | $0.0008580 |
2022-03-25 | $0.0008300 | $0.0008300 | $0.0008400 | $0.0008200 |
2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
2022-03-30 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008300 |
2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-04-01 | $0.0009100 | $0.0009100 | $0.0009110 | $0.0009090 |
2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
2022-04-03 | $0.0009160 | $0.0009170 | $0.0009180 | $0.0009160 |
2022-04-04 | $0.0008300 | $0.0008100 | $0.0008300 | $0.0008100 |
2022-04-05 | $0.0009320 | $0.0004550 | $0.0009100 | $0.0004550 |
2022-04-06 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-04-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-04-08 | $0.0008100 | $0.0008000 | $0.0008100 | $0.0008000 |
2022-04-09 | $0.0008000 | $0.0008000 | $0.0008100 | $0.0008000 |
2022-04-10 | $0.0004280 | $0.0004270 | $0.0004280 | $0.0004270 |
2022-04-11 | $0.0004220 | $0.0007890 | $0.0007890 | $0.0003950 |
2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
2022-04-13 | $0.0008020 | $0.0008010 | $0.0008020 | $0.0008010 |
2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
2022-04-17 | $0.0008300 | $0.0008200 | $0.0008300 | $0.0008200 |
2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
2022-04-19 | $0.0008160 | $0.0004150 | $0.0008300 | $0.0004150 |
2022-04-20 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-04-28 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-05-04 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-05-05 | $0.0003400 | $0.0007500 | $0.0007500 | $0.0003400 |
2022-05-06 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003650 |
2022-05-08 | $0.0003550 | $0.0003400 | $0.0006810 | $0.0003400 |
2022-05-09 | $0.0005000 | $0.0009000 | $0.0009000 | $0.0005000 |
2022-05-10 | $0.0003010 | $0.0006200 | $0.0006200 | $0.0003100 |
2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
2022-05-13 | $0.0006980 | $0.0003790 | $0.0006990 | $0.0003000 |
2022-05-14 | $0.0005850 | $0.0005840 | $0.0005860 | $0.0005840 |
2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
2022-05-20 | $0.0003030 | $0.0003020 | $0.0003030 | $0.0003020 |
2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
2022-05-23 | $0.0001000 | $0.0000500 | $0.0001000 | $0.0000500 |
2022-05-24 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
2022-05-30 | $0.0001000 | $0.0000600 | $0.0001000 | $0.0000600 |
2022-05-31 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-06-01 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-06-05 | $0.0002980 | $0.0002980 | $0.0002990 | $0.0002980 |
2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-06-08 | $0.0003110 | $0.0003110 | $0.0003120 | $0.0003110 |
2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
2022-06-15 | $0.0002210 | $0.0002200 | $0.0002210 | $0.0002200 |
2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-06-19 | $0.0001900 | $0.0001890 | $0.0001900 | $0.0001890 |
2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
2022-06-22 | $0.0002070 | $0.0002060 | $0.0002070 | $0.0002060 |
Пара | обмен |
---|---|
KRT/BTC | bittrex |
KRT/USDT | bittrex |
KRT/KRW | coinone |
KRT/KRW | gopax |
TerraKRW is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, we see Terra evolving into a new financial infrastructure for the next generation of decentralized apps.
Sorry, detailed technology about TerraKRW is not currently available
Sorry, detailed features about TerraKRW is not currently available