Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0002020 | $0.0002020 | $0.0003540 | $0.0002020 |
2021-12-09 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002020 |
2021-12-10 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
2021-12-11 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
2021-12-12 | $0.0001980 | $0.0002510 | $0.0002510 | $0.0002000 |
2021-12-13 | $0.0002510 | $0.0001870 | $0.0002340 | $0.0001870 |
2021-12-14 | $0.0001870 | $0.0001450 | $0.0001940 | $0.0001450 |
2021-12-15 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
2021-12-18 | $0.0001850 | $0.0001410 | $0.0001870 | $0.0001410 |
2021-12-19 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001400 |
2021-12-20 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
2021-12-21 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
2021-12-23 | $0.0000970 | $0.0001520 | $0.0001520 | $0.0001020 |
2021-12-24 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2021-12-25 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001520 |
2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
2021-12-28 | $0.0001010 | $0.0000950 | $0.0001430 | $0.0000950 |
2021-12-29 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
2021-12-30 | $0.0000930 | $0.0001410 | $0.0001410 | $0.0000940 |
2021-12-31 | $0.0001410 | $0.0000920 | $0.0001390 | $0.0000920 |
2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-01-02 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-01-05 | $0.0000920 | $0.0001740 | $0.0001740 | $0.0000870 |
2022-01-06 | $0.0001740 | $0.0000860 | $0.0001720 | $0.0000860 |
2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-01-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-01-10 | $0.0000840 | $0.0001250 | $0.0001250 | $0.0000840 |
2022-01-11 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0000850 |
2022-01-12 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0000880 |
2022-01-13 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
2022-01-14 | $0.0001280 | $0.0001270 | $0.0001280 | $0.0001270 |
2022-01-16 | $0.0001290 | $0.0000860 | $0.0001290 | $0.0000860 |
2022-01-17 | $0.0000860 | $0.0001270 | $0.0001270 | $0.0000840 |
2022-01-18 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2022-01-19 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
2022-01-20 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
2022-02-06 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-02-07 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-02-08 | $0.0000880 | $0.0000880 | $0.0001320 | $0.0000880 |
2022-02-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-02-20 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-02-21 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000760 |
2022-02-24 | $0.0000750 | $0.0000770 | $0.0001530 | $0.0000770 |
2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-02-26 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000780 |
2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
2022-02-28 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-03-01 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-03-03 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-03-04 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-03-05 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-06 | $0.0000790 | $0.0000770 | $0.0001150 | $0.0000770 |
2022-03-07 | $0.0000770 | $0.0000760 | $0.0001140 | $0.0000760 |
2022-03-08 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-03-09 | $0.0000780 | $0.0000840 | $0.0001260 | $0.0000840 |
2022-03-10 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-03-18 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-03-20 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-03-21 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000820 |
2022-03-23 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-03-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-03-25 | $0.0000880 | $0.0000440 | $0.0000890 | $0.0000440 |
2022-03-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
2022-03-27 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000450 |
2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-04 | $0.0000930 | $0.0000470 | $0.0000930 | $0.0000470 |
2022-04-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-06 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-08 | $0.0000430 | $0.0001270 | $0.0001270 | $0.0000420 |
2022-04-09 | $0.0001270 | $0.0000430 | $0.0001280 | $0.0000430 |
2022-04-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-11 | $0.0000840 | $0.0000400 | $0.0000790 | $0.0000400 |
2022-04-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-13 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-14 | $0.0000820 | $0.0001200 | $0.0001200 | $0.0000800 |
2022-04-15 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-04-16 | $0.0001220 | $0.0000810 | $0.0001210 | $0.0000810 |
2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-04-18 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
Pair | Exchange |
---|---|
UPX/BTC | graviex |
UPX/BTC | stocksexchange |
UPX/ETH | stocksexchange |
The uPlexa blockchain will be powered by the billions of untapped IoT devices currently in-use in our world. This is done by using a modified CryptoNight algorithm in order to provide a viable option to IoT users in order to help pay a proportion of their electricity of running said devices. uPlexa's mining audience are individuals with IoT devices or webmasters with high-volume websites. With the uPlexa Near-Zero Congestion Model (NZCM) webmasters may incentivize their users to mine for their company(s) in order to credit their users with rewards, whilst performing off-chain transactions to lessen the network load and increase transaction capacity.
Sorry, detailed technology about uPlexa is not currently available
Sorry, detailed features about uPlexa is not currently available