SDT Coin Values SDT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.8142000 | $0.8122000 | $0.8122000 | $0.8122000 |
2021-12-09 | $0.8122000 | $0.8158000 | $0.8166000 | $0.8121000 |
2021-12-10 | $1.23 | $1.22 | $1.22 | $1.22 |
2021-12-11 | $1.22 | $1.21 | $1.22 | $1.21 |
2021-12-12 | $1.27 | $0.9823000 | $1.29 | $0.9823000 |
2021-12-13 | $0.9817000 | $0.7524000 | $0.9155000 | $0.7524000 |
2021-12-14 | $0.7524000 | $0.7790000 | $0.7790000 | $0.7790000 |
2021-12-15 | $0.7790000 | $0.7788000 | $0.7791000 | $0.7771000 |
2021-12-18 | $0.7622000 | $0.7737000 | $0.7737000 | $0.7737000 |
2021-12-19 | $0.7737000 | $0.7738000 | $0.7738000 | $0.7727000 |
2021-12-20 | $0.7616000 | $0.7281000 | $0.7652000 | $0.7276000 |
2021-12-21 | $0.7281000 | $0.7284000 | $0.7301000 | $0.7277000 |
2021-12-23 | $0.7545000 | $0.7881000 | $0.7881000 | $0.7881000 |
2021-12-24 | $0.7881000 | $0.7880000 | $0.7898000 | $0.7878000 |
2021-12-26 | $0.7822000 | $0.7878000 | $0.7878000 | $0.7878000 |
2021-12-27 | $0.7878000 | $0.7866000 | $0.7866000 | $0.7866000 |
2021-12-28 | $0.7866000 | $0.7373000 | $0.7373000 | $0.7373000 |
2021-12-29 | $0.7373000 | $0.7208000 | $0.7208000 | $0.7208000 |
2021-12-30 | $0.7208000 | $0.7310000 | $0.7310000 | $0.7310000 |
2021-12-31 | $0.7310000 | $0.7178000 | $0.7178000 | $0.7178000 |
2022-01-01 | $0.7165000 | $0.7404000 | $0.7404000 | $0.7404000 |
2022-01-02 | $0.7404000 | $0.7386000 | $0.7409000 | $0.7380000 |
2022-01-03 | $0.7337000 | $0.7204000 | $0.7204000 | $0.7204000 |
2022-01-04 | $0.7205000 | $0.7107000 | $0.7107000 | $0.7107000 |
2022-01-05 | $0.7107000 | $0.6736000 | $0.6736000 | $0.6736000 |
2022-01-06 | $0.6736000 | $0.6684000 | $0.6684000 | $0.6684000 |
2022-01-07 | $0.6684000 | $0.6443000 | $0.6443000 | $0.6443000 |
2022-01-08 | $0.6443000 | $0.6466000 | $0.6466000 | $0.6466000 |
2022-01-09 | $0.6466000 | $0.6441000 | $0.6466000 | $0.6441000 |
2022-01-10 | $0.6494000 | $0.6488000 | $0.6488000 | $0.6488000 |
2022-01-11 | $0.6488000 | $0.6629000 | $0.6629000 | $0.6629000 |
2022-01-12 | $0.6629000 | $0.6812000 | $0.6812000 | $0.6812000 |
2022-01-13 | $0.6812000 | $0.6603000 | $0.6603000 | $0.6603000 |
2022-01-14 | $0.6603000 | $0.6586000 | $0.6609000 | $0.6576000 |
2022-01-16 | $0.6683000 | $0.6444000 | $0.6685000 | $0.6056000 |
2022-01-17 | $0.6444000 | $0.6313000 | $0.6313000 | $0.6313000 |
2022-01-18 | $0.6313000 | $0.4466000 | $0.6335000 | $0.4364000 |
2022-01-19 | $0.4466000 | $0.4460000 | $0.4471000 | $0.4459000 |
2022-02-06 | $0.4365000 | $0.4470000 | $0.4470000 | $0.4470000 |
2022-02-07 | $0.4470000 | $0.4623000 | $0.4623000 | $0.4623000 |
2022-02-08 | $0.4623000 | $0.4646000 | $0.4646000 | $0.4646000 |
2022-02-09 | $0.4646000 | $0.4654000 | $0.4655000 | $0.4642000 |
2022-02-20 | $0.4227000 | $0.4047000 | $0.4047000 | $0.4047000 |
2022-02-21 | $0.4047000 | $0.4037000 | $0.4052000 | $0.4028000 |
2022-02-24 | $1.30 | $0.5354000 | $1.34 | $0.4261000 |
2022-02-25 | $0.5354000 | $0.6353000 | $0.6353000 | $0.3912000 |
2022-02-26 | $0.6353000 | $0.6355000 | $0.6356000 | $0.6331000 |
2022-02-27 | $0.6336000 | $0.6106000 | $0.6106000 | $0.6106000 |
2022-02-28 | $0.6106000 | $0.6992000 | $0.6992000 | $0.6992000 |
2022-03-01 | $0.6992000 | $0.7193000 | $0.7193000 | $0.7193000 |
2022-03-02 | $0.7193000 | $0.7113000 | $0.7113000 | $0.7113000 |
2022-03-03 | $0.7113000 | $0.6877000 | $0.6877000 | $0.6877000 |
2022-03-04 | $0.6877000 | $0.6882000 | $0.6884000 | $0.6872000 |
2022-03-05 | $0.6339000 | $0.6380000 | $0.6380000 | $0.6380000 |
2022-03-06 | $0.6380000 | $0.9761000 | $0.9761000 | $0.6222000 |
2022-03-07 | $0.9761000 | $0.9660000 | $0.9660000 | $0.9660000 |
2022-03-08 | $0.9660000 | $0.9842000 | $0.9842000 | $0.9842000 |
2022-03-09 | $0.9842000 | $1.07 | $1.07 | $1.07 |
2022-03-10 | $1.07 | $1.00 | $1.00 | $1.00 |
2022-03-11 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
2022-03-13 | $0.9857000 | $0.9600000 | $0.9600000 | $0.9600000 |
2022-03-14 | $0.9600000 | $0.9600000 | $0.9604000 | $0.9593000 |
2022-03-17 | $1.05 | $1.04 | $1.04 | $1.04 |
2022-03-18 | $1.04 | $1.06 | $1.06 | $1.06 |
2022-03-19 | $1.06 | $1.07 | $1.07 | $1.07 |
2022-03-20 | $1.07 | $1.05 | $1.05 | $1.05 |
2022-03-21 | $1.05 | $1.05 | $1.05 | $1.05 |
2022-03-23 | $1.08 | $1.09 | $1.09 | $1.09 |
2022-03-24 | $1.09 | $1.09 | $1.09 | $1.09 |
2022-03-25 | $1.12 | $1.13 | $1.13 | $1.13 |
2022-03-26 | $1.13 | $1.13 | $1.13 | $1.13 |
2022-03-27 | $1.13 | $1.19 | $1.19 | $1.19 |
2022-03-28 | $1.19 | $1.20 | $1.20 | $1.20 |
2022-03-29 | $1.20 | $1.21 | $1.21 | $1.21 |
2022-03-30 | $1.21 | $1.20 | $1.21 | $1.20 |
2022-03-31 | $1.20 | $1.16 | $1.16 | $1.16 |
2022-04-01 | $1.16 | $1.16 | $1.16 | $1.15 |
2022-04-02 | $1.18 | $1.16 | $1.16 | $1.16 |
2022-04-03 | $1.16 | $1.17 | $1.17 | $1.16 |
2022-04-04 | $1.18 | $1.18 | $1.18 | $1.18 |
2022-04-05 | $1.18 | $1.16 | $1.16 | $1.16 |
2022-04-06 | $1.16 | $1.10 | $1.10 | $1.10 |
2022-04-07 | $1.10 | $1.10 | $1.10 | $1.10 |
2022-04-08 | $1.10 | $1.07 | $1.07 | $1.07 |
2022-04-09 | $1.07 | $1.09 | $1.09 | $1.09 |
2022-04-10 | $1.09 | $1.09 | $1.09 | $1.09 |
2022-04-11 | $1.07 | $1.00 | $1.00 | $1.00 |
2022-04-12 | $1.00 | $1.02 | $1.02 | $1.02 |
2022-04-13 | $1.02 | $1.02 | $1.02 | $1.02 |
2022-04-14 | $1.05 | $1.02 | $1.02 | $1.02 |
2022-04-15 | $1.02 | $1.02 | $1.02 | $1.01 |
2022-04-16 | $1.03 | $1.03 | $1.03 | $1.03 |
2022-04-17 | $1.03 | $1.01 | $1.01 | $1.01 |
2022-04-18 | $1.01 | $1.01 | $1.01 | $1.01 |
Pair | Exchange |
---|---|
SDT/BTC | bittrex |
SDT/USDT | bittrex |
SDT/USDT | kucoin |
SDT Terra is an algorithmic stablecoin that is based on an optimal composition of fiat currencies. It is largely based on the International Monetary Fund’s Special Drawing Rights (SDR), making it resilient against price movements and ensuring its stability. It will be added to Power Piggy starting on April 30th, where users are able to invest at no cost to themselves and can withdraw funds at any time.
Sorry, detailed technology about Terra SDT is not currently available
Sorry, detailed features about Terra SDT is not currently available