MITX Coin Values MITX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0344300 | $0.0343500 | $0.0343500 | $0.0343500 |
2021-12-09 | $0.0343500 | $0.0343700 | $0.0343900 | $0.0343400 |
2021-12-10 | $0.0308400 | $0.0292700 | $0.0295400 | $0.0292700 |
2021-12-11 | $0.0306700 | $0.0325700 | $0.0325700 | $0.0320800 |
2021-12-12 | $0.0326000 | $0.0350800 | $0.0400900 | $0.0330700 |
2021-12-13 | $0.0350800 | $0.0313700 | $0.0327800 | $0.0313700 |
2021-12-14 | $0.0313100 | $0.0324300 | $0.0324300 | $0.0324300 |
2021-12-15 | $0.0324200 | $0.0312900 | $0.0327500 | $0.0312900 |
2021-12-16 | $0.0312900 | $0.0312700 | $0.0313000 | $0.0312100 |
2021-12-18 | $0.0295500 | $0.0299900 | $0.0299900 | $0.0299900 |
2021-12-19 | $0.0299900 | $0.0299500 | $0.0299900 | $0.0299500 |
2021-12-20 | $0.0298900 | $0.0290900 | $0.0300200 | $0.0290900 |
2021-12-21 | $0.0290900 | $0.0291100 | $0.0291600 | $0.0290700 |
2021-12-22 | $0.0313100 | $0.0311100 | $0.0311100 | $0.0311100 |
2021-12-23 | $0.0311100 | $0.0325000 | $0.0325000 | $0.0325000 |
2021-12-24 | $0.0325300 | $0.0325400 | $0.0325400 | $0.0325400 |
2021-12-25 | $0.0325400 | $0.0322800 | $0.0322800 | $0.0322800 |
2021-12-26 | $0.0322800 | $0.0304700 | $0.0325100 | $0.0304700 |
2021-12-27 | $0.0304700 | $0.0304300 | $0.0304300 | $0.0304300 |
2021-12-28 | $0.0304300 | $0.0285200 | $0.0285200 | $0.0285200 |
2021-12-29 | $0.0285200 | $0.0278800 | $0.0278800 | $0.0278800 |
2021-12-30 | $0.0278800 | $0.0282800 | $0.0282800 | $0.0282800 |
2021-12-31 | $0.0282800 | $0.0277200 | $0.0277200 | $0.0277200 |
2022-01-01 | $0.0277200 | $0.0286400 | $0.0286400 | $0.0286400 |
2022-01-02 | $0.0286400 | $0.0286200 | $0.0286600 | $0.0286100 |
2022-01-03 | $0.0274400 | $0.0334400 | $0.0413400 | $0.0269400 |
2022-01-04 | $0.0334400 | $0.0329900 | $0.0329900 | $0.0329900 |
2022-01-05 | $0.0329900 | $0.0313400 | $0.0313400 | $0.0313400 |
2022-01-06 | $0.0312700 | $0.0318900 | $0.0318900 | $0.0310300 |
2022-01-07 | $0.0318900 | $0.0307400 | $0.0307400 | $0.0307400 |
2022-01-08 | $0.0307400 | $0.0279300 | $0.0308500 | $0.0279300 |
2022-01-09 | $0.0279300 | $0.0278900 | $0.0279300 | $0.0278800 |
2022-01-10 | $0.0255400 | $0.0313700 | $0.0313700 | $0.0255200 |
2022-01-11 | $0.0313700 | $0.0320600 | $0.0320600 | $0.0320600 |
2022-01-12 | $0.0320600 | $0.0329500 | $0.0329500 | $0.0329500 |
2022-01-13 | $0.0329400 | $0.0319300 | $0.0319300 | $0.0319300 |
2022-01-14 | $0.0319300 | $0.0317300 | $0.0319600 | $0.0317200 |
2022-01-16 | $0.0323200 | $0.0323300 | $0.0323300 | $0.0323300 |
2022-01-17 | $0.0323300 | $0.0316700 | $0.0316700 | $0.0316700 |
2022-01-18 | $0.0316700 | $0.0317800 | $0.0317800 | $0.0317800 |
2022-01-19 | $0.0317800 | $0.0312800 | $0.0312800 | $0.0312800 |
2022-01-20 | $0.0312600 | $0.0304900 | $0.0304900 | $0.0304900 |
2022-01-21 | $0.0305200 | $0.0273500 | $0.0273500 | $0.0273500 |
2022-01-22 | $0.0192700 | $0.0180900 | $0.0180900 | $0.0180900 |
2022-01-23 | $0.0180900 | $0.0190600 | $0.0190600 | $0.0190600 |
2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
2022-01-25 | $0.0183500 | $0.0184900 | $0.0184900 | $0.0184900 |
2022-01-26 | $0.0184900 | $0.0184100 | $0.0184100 | $0.0184100 |
2022-01-27 | $0.0184100 | $0.0185900 | $0.0185900 | $0.0185900 |
2022-01-28 | $0.0185900 | $0.0188700 | $0.0188700 | $0.0188700 |
2022-01-29 | $0.0188700 | $0.0194700 | $0.0194700 | $0.0190900 |
2022-01-30 | $0.0194700 | $0.0193300 | $0.0193300 | $0.0193300 |
2022-01-31 | $0.0193300 | $0.0196300 | $0.0196300 | $0.0196300 |
2022-02-01 | $0.0196300 | $0.0197500 | $0.0197500 | $0.0197500 |
2022-02-02 | $0.0197500 | $0.0188300 | $0.0188300 | $0.0188300 |
2022-02-03 | $0.0188300 | $0.0190400 | $0.0190400 | $0.0190400 |
2022-02-04 | $0.0190400 | $0.0212100 | $0.0212100 | $0.0212100 |
2022-02-05 | $0.0212100 | $0.0215400 | $0.0215400 | $0.0211200 |
2022-02-06 | $0.0215400 | $0.0220500 | $0.0220500 | $0.0220500 |
2022-02-07 | $0.0220500 | $0.0179800 | $0.0228100 | $0.0179800 |
2022-02-08 | $0.0179800 | $0.0198400 | $0.0220400 | $0.0180700 |
2022-02-09 | $0.0198400 | $0.0213200 | $0.0213200 | $0.0199900 |
2022-02-10 | $0.0213200 | $0.0178500 | $0.0209000 | $0.0178500 |
2022-02-11 | $0.0178500 | $0.0173800 | $0.0173800 | $0.0173800 |
2022-02-12 | $0.0173800 | $0.0173200 | $0.0173200 | $0.0173200 |
2022-02-13 | $0.0173200 | $0.0172500 | $0.0172500 | $0.0172500 |
2022-02-14 | $0.0172500 | $0.0174500 | $0.0174500 | $0.0174500 |
2022-02-15 | $0.0174500 | $0.0214000 | $0.0214000 | $0.0182800 |
2022-02-16 | $0.0214000 | $0.0210700 | $0.0210700 | $0.0210700 |
2022-02-17 | $0.0210700 | $0.0166200 | $0.0194600 | $0.0166200 |
2022-02-18 | $0.0166200 | $0.0164000 | $0.0164000 | $0.0164000 |
2022-02-19 | $0.0164000 | $0.0164400 | $0.0164400 | $0.0164400 |
2022-02-20 | $0.0164400 | $0.0157400 | $0.0157400 | $0.0157400 |
2022-02-21 | $0.0157400 | $0.0166700 | $0.0166700 | $0.0151900 |
2022-02-22 | $0.0166700 | $0.0172200 | $0.0172200 | $0.0172200 |
2022-02-23 | $0.0172200 | $0.0171600 | $0.0172400 | $0.0171400 |
2022-02-24 | $0.0167700 | $0.0145700 | $0.0172600 | $0.0145700 |
2022-02-25 | $0.0145700 | $0.0157000 | $0.0157000 | $0.0149100 |
2022-02-26 | $0.0157000 | $0.0156500 | $0.0156500 | $0.0156500 |
2022-02-27 | $0.0156500 | $0.0150900 | $0.0150900 | $0.0150900 |
2022-02-28 | $0.0196300 | $0.0142500 | $0.0219000 | $0.0108000 |
2022-03-01 | $0.0142500 | $0.0146600 | $0.0146600 | $0.0146600 |
2022-03-02 | $0.0146600 | $0.0145000 | $0.0145000 | $0.0145000 |
2022-03-03 | $0.0145000 | $0.0140200 | $0.0140200 | $0.0140200 |
2022-03-04 | $0.0140200 | $0.0125300 | $0.0129200 | $0.008222 |
2022-03-05 | $0.0125300 | $0.0126100 | $0.0126100 | $0.0126100 |
2022-03-06 | $0.0126100 | $0.0123000 | $0.0123000 | $0.0123000 |
2022-03-07 | $0.0123000 | $0.0121700 | $0.0121700 | $0.0121700 |
2022-03-08 | $0.0121800 | $0.0112100 | $0.0125800 | $0.0112100 |
2022-03-09 | $0.0166600 | $0.0184600 | $0.0184600 | $0.0180400 |
2022-03-10 | $0.0184600 | $0.0173600 | $0.0173600 | $0.0173600 |
2022-03-11 | $0.0173600 | $0.0170500 | $0.0170500 | $0.0170500 |
2022-03-12 | $0.0170500 | $0.0170700 | $0.0170700 | $0.0170700 |
2022-03-13 | $0.0170700 | $0.0166300 | $0.0166300 | $0.0166300 |
2022-03-14 | $0.0166300 | $0.0119100 | $0.0174700 | $0.0119100 |
2022-03-15 | $0.0119100 | $0.0117900 | $0.0117900 | $0.0117900 |
2022-03-16 | $0.0117900 | $0.0123400 | $0.0123400 | $0.0123400 |
2022-03-17 | $0.0123400 | $0.0122900 | $0.0122900 | $0.0122900 |
2022-03-18 | $0.0122900 | $0.0125400 | $0.0125400 | $0.0125400 |
2022-03-19 | $0.0125400 | $0.0126700 | $0.0126700 | $0.0126700 |
2022-03-20 | $0.0126700 | $0.0222700 | $0.0222700 | $0.0123700 |
2022-03-21 | $0.0222700 | $0.0221600 | $0.0221600 | $0.0221600 |
2022-03-22 | $0.0221600 | $0.0228900 | $0.0228900 | $0.0228900 |
2022-03-23 | $0.0228900 | $0.0128700 | $0.0231700 | $0.0128700 |
2022-03-24 | $0.0128700 | $0.0220000 | $0.0220000 | $0.0132000 |
2022-03-25 | $0.0220000 | $0.0221700 | $0.0221700 | $0.0221700 |
2022-03-26 | $0.0221700 | $0.0222700 | $0.0222700 | $0.0222700 |
2022-03-27 | $0.0222700 | $0.0234200 | $0.0234200 | $0.0234200 |
2022-03-28 | $0.0234200 | $0.0235600 | $0.0235600 | $0.0235600 |
2022-03-29 | $0.0235600 | $0.0237200 | $0.0237200 | $0.0237200 |
2022-03-30 | $0.0237200 | $0.0235300 | $0.0235300 | $0.0235300 |
2022-03-31 | $0.0235300 | $0.0227600 | $0.0227600 | $0.0227600 |
2022-04-01 | $0.0227600 | $0.009723 | $0.0231500 | $0.009723 |
2022-04-02 | $0.009723 | $0.009623 | $0.009623 | $0.009623 |
2022-04-03 | $0.009623 | $0.009747 | $0.009747 | $0.009747 |
2022-04-04 | $0.009747 | $0.009788 | $0.009788 | $0.009788 |
2022-04-05 | $0.009788 | $0.009555 | $0.009555 | $0.009555 |
2022-04-06 | $0.009555 | $0.009067 | $0.009067 | $0.009067 |
2022-04-07 | $0.009067 | $0.009128 | $0.009128 | $0.009128 |
2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008877 |
2022-04-09 | $0.008877 | $0.0136900 | $0.0175400 | $0.008981 |
2022-04-10 | $0.0136900 | $0.0160200 | $0.0198100 | $0.0134900 |
2022-04-11 | $0.0160200 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-04-12 | $0.0150200 | $0.0152300 | $0.0152300 | $0.0152300 |
2022-04-13 | $0.0131800 | $0.0233900 | $0.0233900 | $0.0135700 |
2022-04-14 | $0.0238700 | $0.0239700 | $0.0239700 | $0.0231700 |
2022-04-15 | $0.0239700 | $0.0389400 | $0.0389400 | $0.0243400 |
2022-04-16 | $0.0389400 | $0.0387800 | $0.0387800 | $0.0387800 |
2022-04-17 | $0.0387800 | $0.0297700 | $0.0381000 | $0.0297700 |
2022-04-18 | $0.0297700 | $0.0338700 | $0.0338700 | $0.0306100 |
2022-04-19 | $0.0338700 | $0.0344500 | $0.0344500 | $0.0344500 |
2022-04-20 | $0.0344500 | $0.0343400 | $0.0343400 | $0.0343400 |
2022-04-21 | $0.0343400 | $0.0336100 | $0.0336100 | $0.0336100 |
2022-04-22 | $0.0336100 | $0.0329600 | $0.0329600 | $0.0329600 |
2022-04-23 | $0.0329600 | $0.0327400 | $0.0327400 | $0.0327400 |
2022-04-24 | $0.0327400 | $0.0327600 | $0.0327600 | $0.0327600 |
2022-04-25 | $0.0327600 | $0.0335600 | $0.0335600 | $0.0335600 |
2022-04-26 | $0.0335600 | $0.0282100 | $0.0316400 | $0.0282100 |
2022-04-27 | $0.0282100 | $0.0290500 | $0.0290500 | $0.0290500 |
2022-04-28 | $0.0290500 | $0.0294100 | $0.0294100 | $0.0294100 |
2022-04-29 | $0.0294100 | $0.0285600 | $0.0285600 | $0.0285600 |
2022-04-30 | $0.0285600 | $0.0278600 | $0.0278600 | $0.0278600 |
2022-05-01 | $0.0278600 | $0.0284800 | $0.0284800 | $0.0284800 |
2022-05-02 | $0.0284800 | $0.0285000 | $0.0285000 | $0.0285000 |
2022-05-03 | $0.0285000 | $0.0279200 | $0.0279200 | $0.0279200 |
2022-05-04 | $0.0279200 | $0.0293600 | $0.0293600 | $0.0293600 |
2022-05-05 | $0.0293600 | $0.0270400 | $0.0270400 | $0.0270400 |
2022-05-06 | $0.0270400 | $0.0262900 | $0.0266500 | $0.0262900 |
2022-05-07 | $0.0262900 | $0.0258900 | $0.0258900 | $0.0258900 |
2022-05-08 | $0.0171600 | $0.009321 | $0.0164000 | $0.009321 |
2022-05-09 | $0.0170200 | $0.0150400 | $0.0150400 | $0.0150400 |
2022-05-10 | $0.0150400 | $0.0155100 | $0.0155100 | $0.0155100 |
2022-05-11 | $0.0155100 | $0.0121900 | $0.0145100 | $0.0121900 |
2022-05-12 | $0.0121900 | $0.0115700 | $0.0121400 | $0.0115700 |
2022-05-13 | $0.0115700 | $0.0117000 | $0.0117000 | $0.0117000 |
2022-05-14 | $0.0117000 | $0.0120200 | $0.0120200 | $0.0120200 |
2022-05-15 | $0.0120200 | $0.0125200 | $0.0125200 | $0.0125200 |
2022-05-16 | $0.0125200 | $0.008952 | $0.0119400 | $0.008952 |
2022-05-17 | $0.008952 | $0.009125 | $0.009125 | $0.009125 |
2022-05-18 | $0.009125 | $0.0114700 | $0.0114700 | $0.008600 |
2022-05-19 | $0.0114700 | $0.0121100 | $0.0121100 | $0.0121100 |
2022-05-20 | $0.0121100 | $0.0116700 | $0.0116700 | $0.0116700 |
2022-05-21 | $0.0116700 | $0.009117 | $0.0117600 | $0.009117 |
2022-05-22 | $0.009117 | $0.0130100 | $0.0130100 | $0.009382 |
2022-05-23 | $0.0130100 | $0.0142500 | $0.0142500 | $0.0125000 |
2022-05-24 | $0.0142500 | $0.0112600 | $0.0145200 | $0.0112600 |
2022-05-25 | $0.0112600 | $0.0112100 | $0.0112100 | $0.0112100 |
2022-05-26 | $0.0112100 | $0.0110900 | $0.0110900 | $0.0110900 |
2022-05-27 | $0.0110900 | $0.009723 | $0.0108700 | $0.009723 |
2022-05-28 | $0.009723 | $0.009865 | $0.009865 | $0.009865 |
2022-05-29 | $0.009865 | $0.0100100 | $0.0100100 | $0.0100100 |
2022-05-30 | $0.0100100 | $0.0107800 | $0.0107800 | $0.0107800 |
2022-05-31 | $0.0107800 | $0.0108100 | $0.0108100 | $0.0108100 |
2022-06-01 | $0.0108100 | $0.0101300 | $0.0101300 | $0.0101300 |
2022-06-02 | $0.0101300 | $0.0103500 | $0.0103500 | $0.0103500 |
2022-06-03 | $0.0103500 | $0.009201 | $0.0100900 | $0.009201 |
2022-06-04 | $0.009201 | $0.009252 | $0.009252 | $0.009252 |
2022-06-05 | $0.009252 | $0.009268 | $0.009268 | $0.009268 |
2022-06-06 | $0.009268 | $0.009720 | $0.009720 | $0.009720 |
2022-06-07 | $0.009720 | $0.009645 | $0.009645 | $0.009645 |
2022-06-08 | $0.009645 | $0.009668 | $0.009683 | $0.009634 |
2022-06-09 | $0.0108700 | $0.0108300 | $0.0108300 | $0.0108300 |
2022-06-10 | $0.0108300 | $0.006395 | $0.0104600 | $0.006395 |
2022-06-11 | $0.006395 | $0.006246 | $0.006246 | $0.006246 |
2022-06-12 | $0.006246 | $0.005849 | $0.005849 | $0.005849 |
2022-06-13 | $0.005849 | $0.005843 | $0.005843 | $0.0049440 |
2022-06-14 | $0.005843 | $0.005751 | $0.005751 | $0.005751 |
2022-06-15 | $0.005751 | $0.005867 | $0.005867 | $0.005867 |
2022-06-16 | $0.005867 | $0.006519 | $0.006519 | $0.005297 |
2022-06-17 | $0.006519 | $0.006538 | $0.006538 | $0.006538 |
2022-06-18 | $0.006538 | $0.006065 | $0.006065 | $0.006065 |
2022-06-19 | $0.0036790 | $0.007382 | $0.007382 | $0.0041700 |
2022-06-20 | $0.005138 | $0.006576 | $0.006576 | $0.005138 |
2022-06-21 | $0.006576 | $0.006624 | $0.006624 | $0.006624 |
2022-06-22 | $0.007367 | $0.0140300 | $0.0140300 | $0.006866 |
2022-06-23 | $0.008581 | $0.009072 | $0.009072 | $0.009072 |
2022-06-24 | $0.009072 | $0.009124 | $0.009124 | $0.009124 |
2022-06-25 | $0.009124 | $0.009234 | $0.009234 | $0.009234 |
2022-06-26 | $0.009234 | $0.009044 | $0.009044 | $0.009044 |
2022-06-27 | $0.009044 | $0.009323 | $0.0103600 | $0.008909 |
2022-06-28 | $0.009323 | $0.009113 | $0.009113 | $0.009113 |
2022-06-29 | $0.009113 | $0.009042 | $0.009042 | $0.009042 |
2022-06-30 | $0.009042 | $0.008959 | $0.008959 | $0.008959 |
2022-07-01 | $0.008959 | $0.0105900 | $0.0105900 | $0.008662 |
2022-07-02 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
2022-07-03 | $0.0105700 | $0.0106100 | $0.0106100 | $0.0106100 |
2022-07-04 | $0.0106100 | $0.0111200 | $0.0111200 | $0.0111200 |
2022-07-05 | $0.0111200 | $0.009273 | $0.0110900 | $0.009273 |
2022-07-06 | $0.009273 | $0.008834 | $0.009451 | $0.008834 |
2022-07-07 | $0.008834 | $0.008861 | $0.009293 | $0.008861 |
2022-07-08 | $0.008861 | $0.008853 | $0.008853 | $0.008421 |
2022-07-09 | $0.008853 | $0.008849 | $0.008849 | $0.008849 |
2022-07-10 | $0.008849 | $0.0106300 | $0.0106300 | $0.008547 |
2022-07-11 | $0.0106300 | $0.007778 | $0.0101700 | $0.007778 |
2022-07-12 | $0.007778 | $0.007531 | $0.007531 | $0.007531 |
2022-07-13 | $0.007531 | $0.007890 | $0.007890 | $0.007890 |
2022-07-14 | $0.007890 | $0.008025 | $0.008025 | $0.008025 |
2022-07-15 | $0.008025 | $0.008123 | $0.008123 | $0.008123 |
2022-07-16 | $0.008123 | $0.008268 | $0.008268 | $0.008268 |
2022-07-17 | $0.008268 | $0.008109 | $0.008109 | $0.008109 |
2022-07-18 | $0.008109 | $0.008754 | $0.008754 | $0.008754 |
2022-07-19 | $0.008754 | $0.009126 | $0.009126 | $0.009126 |
2022-07-20 | $0.009126 | $0.0111500 | $0.0111500 | $0.009057 |
2022-07-21 | $0.0111500 | $0.008567 | $0.0111100 | $0.008567 |
2022-07-22 | $0.008567 | $0.008394 | $0.008394 | $0.008394 |
2022-07-23 | $0.008394 | $0.008307 | $0.008307 | $0.008307 |
2022-07-24 | $0.008307 | $0.008364 | $0.0099460 | $0.008364 |
2022-07-25 | $0.008357 | $0.007883 | $0.007883 | $0.007883 |
2022-07-26 | $0.007883 | $0.007865 | $0.007865 | $0.007865 |
2022-07-27 | $0.007865 | $0.008495 | $0.008495 | $0.008495 |
2022-07-28 | $0.008495 | $0.008111 | $0.008827 | $0.008111 |
2022-07-29 | $0.008111 | $0.009032 | $0.009032 | $0.008082 |
2022-07-30 | $0.009032 | $0.007567 | $0.008985 | $0.007567 |
2022-07-31 | $0.007567 | $0.007459 | $0.007459 | $0.007459 |
2022-08-01 | $0.007459 | $0.006981 | $0.007447 | $0.006981 |
2022-08-02 | $0.006981 | $0.006897 | $0.006897 | $0.006897 |
2022-08-03 | $0.006897 | $0.007761 | $0.007761 | $0.006848 |
2022-08-04 | $0.007761 | $0.007692 | $0.007692 | $0.007692 |
2022-08-05 | $0.007692 | $0.007929 | $0.007929 | $0.007929 |
2022-08-06 | $0.007929 | $0.007805 | $0.007805 | $0.007805 |
2022-08-07 | $0.007805 | $0.007649 | $0.007881 | $0.007649 |
2022-08-08 | $0.007649 | $0.006907 | $0.007860 | $0.006907 |
2022-08-09 | $0.006907 | $0.006715 | $0.006715 | $0.006715 |
2022-08-10 | $0.006715 | $0.006948 | $0.006948 | $0.006948 |
2022-08-11 | $0.006948 | $0.007183 | $0.007183 | $0.006944 |
2022-08-12 | $0.007183 | $0.007324 | $0.007324 | $0.007324 |
2022-08-13 | $0.0262100 | $0.007342 | $0.0265500 | $0.007342 |
2022-08-14 | $0.007335 | $0.007294 | $0.007294 | $0.007294 |
2022-08-15 | $0.007294 | $0.007231 | $0.007231 | $0.007231 |
2022-08-16 | $0.007231 | $0.007158 | $0.007158 | $0.007158 |
2022-08-17 | $0.007158 | $0.007001 | $0.007001 | $0.007001 |
2022-08-18 | $0.007001 | $0.006960 | $0.006960 | $0.006960 |
2022-08-19 | $0.006960 | $0.006250 | $0.006250 | $0.006250 |
2022-08-20 | $0.006250 | $0.008467 | $0.008467 | $0.006350 |
2022-08-21 | $0.008457 | $0.008606 | $0.008606 | $0.008606 |
2022-08-22 | $0.008606 | $0.008560 | $0.008560 | $0.008560 |
2022-08-23 | $0.008560 | $0.008608 | $0.008608 | $0.008608 |
2022-08-24 | $0.008608 | $0.008548 | $0.008548 | $0.008548 |
2022-08-25 | $0.008548 | $0.008626 | $0.008626 | $0.008626 |
2022-08-26 | $0.008626 | $0.008099 | $0.008099 | $0.008099 |
2022-08-27 | $0.008099 | $0.008015 | $0.008015 | $0.008015 |
2022-08-28 | $0.008015 | $0.007822 | $0.007822 | $0.007822 |
2022-08-29 | $0.007822 | $0.008117 | $0.008117 | $0.008117 |
2022-08-30 | $0.008117 | $0.007925 | $0.007925 | $0.007925 |
2022-08-31 | $0.005641 | $0.005750 | $0.005750 | $0.005750 |
2022-09-01 | $0.006817 | $0.006844 | $0.006844 | $0.006844 |
2022-09-02 | $0.006844 | $0.006786 | $0.006786 | $0.006786 |
2022-09-03 | $0.006786 | $0.006744 | $0.006744 | $0.006744 |
2022-09-04 | $0.006744 | $0.006801 | $0.006801 | $0.006801 |
2022-09-05 | $0.006801 | $0.006730 | $0.006730 | $0.006730 |
2022-09-06 | $0.006730 | $0.006389 | $0.006389 | $0.006389 |
2022-09-07 | $0.006389 | $0.006558 | $0.006558 | $0.006558 |
2022-09-08 | $0.006031 | $0.0033860 | $0.006052 | $0.0033860 |
2022-09-09 | $0.006376 | $0.006197 | $0.007052 | $0.006197 |
2022-09-10 | $0.006197 | $0.006280 | $0.006280 | $0.006280 |
2022-09-11 | $0.006280 | $0.006333 | $0.006333 | $0.006333 |
2022-09-12 | $0.006333 | $0.006496 | $0.006496 | $0.006496 |
2022-09-13 | $0.006496 | $0.005850 | $0.005850 | $0.005850 |
2022-09-14 | $0.005850 | $0.005868 | $0.005868 | $0.005868 |
2022-09-15 | $0.005868 | $0.007880 | $0.007880 | $0.005713 |
2022-09-16 | $0.007880 | $0.005743 | $0.007922 | $0.005743 |
2022-09-17 | $0.005743 | $0.005432 | $0.005834 | $0.005432 |
2022-09-18 | $0.005432 | $0.005243 | $0.005243 | $0.005243 |
2022-09-19 | $0.005243 | $0.005276 | $0.005276 | $0.005276 |
2022-09-20 | $0.005276 | $0.005098 | $0.005098 | $0.005098 |
2022-09-21 | $0.005098 | $0.0049860 | $0.0049860 | $0.0049860 |
2022-09-22 | $0.0049860 | $0.005240 | $0.005240 | $0.005240 |
2022-09-23 | $0.005240 | $0.005209 | $0.005209 | $0.005209 |
2022-09-24 | $0.005209 | $0.005110 | $0.005110 | $0.005110 |
2022-09-25 | $0.005110 | $0.005077 | $0.005077 | $0.005077 |
2022-09-26 | $0.005079 | $0.005192 | $0.005192 | $0.005192 |
2022-09-27 | $0.005192 | $0.005152 | $0.005152 | $0.005152 |
2022-09-28 | $0.005152 | $0.005436 | $0.006794 | $0.005241 |
2022-09-29 | $0.005436 | $0.005486 | $0.005486 | $0.005486 |
2022-09-30 | $0.005486 | $0.005439 | $0.005439 | $0.005439 |
2022-10-01 | $0.005439 | $0.005408 | $0.005408 | $0.005408 |
2022-10-02 | $0.005408 | $0.005336 | $0.005336 | $0.005336 |
2022-10-03 | $0.005336 | $0.0041230 | $0.005497 | $0.0041230 |
2022-10-04 | $0.0041230 | $0.0042720 | $0.0042720 | $0.0042720 |
2022-10-05 | $0.0042720 | $0.0042340 | $0.0042340 | $0.0042340 |
2022-10-06 | $0.0042340 | $0.0041930 | $0.0041930 | $0.0041930 |
2022-10-07 | $0.0041930 | $0.0041020 | $0.0041020 | $0.0041020 |
2022-10-08 | $0.0041020 | $0.0040780 | $0.0040780 | $0.0040780 |
2022-10-09 | $0.0040780 | $0.0040830 | $0.0040830 | $0.0040830 |
2022-10-10 | $0.0040830 | $0.006696 | $0.006696 | $0.0040180 |
2022-10-11 | $0.006696 | $0.006670 | $0.006670 | $0.006670 |
2022-10-12 | $0.006670 | $0.006704 | $0.006704 | $0.006704 |
2022-10-13 | $0.006704 | $0.006783 | $0.006783 | $0.006783 |
2022-10-14 | $0.006783 | $0.006714 | $0.006714 | $0.006714 |
2022-10-15 | $0.006714 | $0.006674 | $0.006674 | $0.006674 |
2022-10-16 | $0.006674 | $0.006742 | $0.006742 | $0.006742 |
2022-10-17 | $0.006742 | $0.006843 | $0.006843 | $0.006843 |
2022-10-18 | $0.006843 | $0.0034790 | $0.006766 | $0.0034790 |
2022-10-19 | $0.0034790 | $0.0034420 | $0.0034420 | $0.0034420 |
2022-10-20 | $0.0034420 | $0.0034280 | $0.0034280 | $0.0034280 |
2022-10-21 | $0.0034280 | $0.0034500 | $0.0034500 | $0.0034500 |
2022-10-22 | $0.0034500 | $0.0034570 | $0.0034570 | $0.0034570 |
2022-10-23 | $0.0034570 | $0.0035230 | $0.0035230 | $0.0035230 |
2022-10-24 | $0.0035230 | $0.0034800 | $0.0034800 | $0.0034800 |
2022-10-25 | $0.0034800 | $0.0036160 | $0.0036160 | $0.0036160 |
2022-10-26 | $0.0036160 | $0.0037400 | $0.0037400 | $0.0037400 |
2022-10-27 | $0.0037400 | $0.0036530 | $0.0036530 | $0.0036530 |
2022-10-28 | $0.0036530 | $0.0037080 | $0.0037080 | $0.0037080 |
2022-10-29 | $0.0037080 | $0.0037480 | $0.0037480 | $0.0037480 |
2022-10-30 | $0.0037480 | $0.0037140 | $0.0037140 | $0.0037140 |
2022-10-31 | $0.0037140 | $0.0036890 | $0.0036890 | $0.0036890 |
2022-11-01 | $0.0036890 | $0.0036860 | $0.0036860 | $0.0036860 |
2022-11-02 | $0.0036860 | $0.0036270 | $0.0036270 | $0.0036270 |
2022-11-03 | $0.0036270 | $0.0036370 | $0.0036370 | $0.0036370 |
2022-11-04 | $0.0036370 | $0.0038070 | $0.0038070 | $0.0038070 |
2022-11-05 | $0.0038070 | $0.0038340 | $0.0038340 | $0.0038340 |
2022-11-06 | $0.0038340 | $0.0037640 | $0.0037640 | $0.0037640 |
2022-11-07 | $0.0037640 | $0.0037070 | $0.0037070 | $0.0037070 |
2022-11-08 | $0.0037070 | $0.0033380 | $0.0033380 | $0.0033380 |
2022-11-09 | $0.0033380 | $0.0028480 | $0.0028480 | $0.0028480 |
2022-11-10 | $0.0028480 | $0.0031610 | $0.0031610 | $0.0031610 |
2022-11-11 | $0.0031610 | $0.0030610 | $0.0030610 | $0.0030610 |
2022-11-12 | $0.0030610 | $0.0030190 | $0.0030190 | $0.0030190 |
2022-11-13 | $0.0030190 | $0.0029350 | $0.0029350 | $0.0029350 |
2022-11-14 | $0.0029350 | $0.0029870 | $0.0029870 | $0.0029870 |
2022-11-15 | $0.0029870 | $0.0030380 | $0.0030380 | $0.0030380 |
2022-11-16 | $0.0030380 | $0.0029970 | $0.0029970 | $0.0029970 |
2022-11-17 | $0.0029970 | $0.0030020 | $0.0030020 | $0.0030020 |
2022-11-18 | $0.0030020 | $0.0020010 | $0.0030020 | $0.0020010 |
2022-11-19 | $0.0020010 | $0.005672 | $0.005672 | $0.0020020 |
2022-11-20 | $0.005672 | $0.0022760 | $0.006339 | $0.0022760 |
2022-11-21 | $0.0022760 | $0.0034670 | $0.0034670 | $0.0022060 |
2022-11-22 | $0.0034670 | $0.0035640 | $0.0035640 | $0.0035640 |
2022-11-23 | $0.0035640 | $0.0036500 | $0.0036500 | $0.0036500 |
2022-11-24 | $0.0036500 | $0.0031520 | $0.0036490 | $0.0031520 |
2022-11-25 | $0.0031520 | $0.0031370 | $0.0031370 | $0.0031370 |
2022-11-26 | $0.0031370 | $0.0031260 | $0.0031260 | $0.0031260 |
2022-11-27 | $0.0024940 | $0.0022070 | $0.0024700 | $0.0022070 |
2022-11-28 | $0.0027920 | $0.0027550 | $0.0027550 | $0.0027550 |
2022-11-29 | $0.0027550 | $0.0027930 | $0.0027930 | $0.0027930 |
2022-11-30 | $0.0027930 | $0.0027940 | $0.0027940 | $0.0027930 |
2022-12-14 | $0.0033770 | $0.0033820 | $0.0033820 | $0.0033820 |
2022-12-15 | $0.0033820 | $0.0032980 | $0.0032980 | $0.0032980 |
2022-12-16 | $0.0032980 | $0.0031650 | $0.0031650 | $0.0031650 |
2022-12-17 | $0.0031650 | $0.0031880 | $0.0031880 | $0.0031880 |
2022-12-18 | $0.0031880 | $0.0023440 | $0.0031810 | $0.0023440 |
2022-12-19 | $0.0023440 | $0.0023020 | $0.0023020 | $0.0023020 |
2022-12-20 | $0.0023020 | $0.0032110 | $0.0033800 | $0.0023660 |
2022-12-21 | $0.0032110 | $0.0031960 | $0.0031960 | $0.0030280 |
2022-12-22 | $0.0031960 | $0.0030270 | $0.0031950 | $0.0030270 |
2022-12-23 | $0.0030270 | $0.0031880 | $0.0031880 | $0.0030210 |
2022-12-24 | $0.0031880 | $0.0030310 | $0.0031990 | $0.0030310 |
2022-12-25 | $0.0030310 | $0.0031980 | $0.0031980 | $0.0030290 |
2022-12-26 | $0.0031980 | $0.0032140 | $0.0032140 | $0.0028760 |
2022-12-27 | $0.0032140 | $0.0028390 | $0.0031730 | $0.0028390 |
2022-12-28 | $0.0028390 | $0.0029770 | $0.0029770 | $0.0028120 |
2022-12-29 | $0.0029770 | $0.0028270 | $0.0031600 | $0.0028270 |
2022-12-30 | $0.0028270 | $0.0028220 | $0.0029880 | $0.0028220 |
2022-12-31 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
2023-01-01 | $0.0028100 | $0.0028240 | $0.0028240 | $0.0028240 |
2023-01-02 | $0.0028240 | $0.0028340 | $0.0028340 | $0.0028340 |
2023-01-03 | $0.0028340 | $0.0028340 | $0.0028340 | $0.0028340 |
2023-01-04 | $0.0028340 | $0.0028640 | $0.0028640 | $0.0028640 |
2023-01-05 | $0.0018850 | $0.0015880 | $0.0018760 | $0.0015880 |
2023-01-06 | $0.0025240 | $0.0025420 | $0.0025420 | $0.0025420 |
2023-01-07 | $0.0025420 | $0.0025410 | $0.0025410 | $0.0025410 |
2023-01-08 | $0.0025410 | $0.0029100 | $0.0029100 | $0.0025670 |
2023-01-09 | $0.0029100 | $0.0029200 | $0.0029200 | $0.0029200 |
2023-01-10 | $0.0029200 | $0.0029650 | $0.0029650 | $0.0029650 |
2023-01-11 | $0.0029650 | $0.0030490 | $0.0030490 | $0.0030490 |
2023-01-12 | $0.0030490 | $0.0032040 | $0.0032040 | $0.0032040 |
2023-01-13 | $0.0032040 | $0.0041860 | $0.0043850 | $0.0033880 |
2023-01-14 | $0.0041860 | $0.0039810 | $0.0044000 | $0.0037720 |
2023-01-15 | $0.0039810 | $0.0039670 | $0.0039670 | $0.0037580 |
2023-01-16 | $0.0039670 | $0.0040260 | $0.0042380 | $0.0036020 |
2023-01-17 | $0.0020030 | $0.0020500 | $0.0020500 | $0.0019880 |
2023-01-18 | $0.0040160 | $0.0039290 | $0.0039290 | $0.0039290 |
2023-01-19 | $0.0039290 | $0.005692 | $0.005903 | $0.0040060 |
2023-01-20 | $0.005692 | $0.006349 | $0.006349 | $0.005669 |
2023-01-21 | $0.006349 | $0.006153 | $0.006609 | $0.005697 |
2023-01-22 | $0.006153 | $0.005906 | $0.006360 | $0.005906 |
2023-01-23 | $0.005906 | $0.007792 | $0.008479 | $0.005959 |
2023-01-24 | $0.007792 | $0.006791 | $0.009055 | $0.006791 |
2023-01-25 | $0.006791 | $0.006689 | $0.007612 | $0.006459 |
2023-01-26 | $0.006689 | $0.006212 | $0.006903 | $0.006212 |
2023-01-27 | $0.006212 | $0.006923 | $0.007846 | $0.006000 |
2023-01-28 | $0.006923 | $0.008521 | $0.008752 | $0.006909 |
2023-01-29 | $0.0020600 | $0.0123400 | $0.0123400 | $0.0021560 |
2023-01-30 | $0.0123400 | $0.0155100 | $0.0155100 | $0.0117500 |
2023-01-31 | $0.0162100 | $0.0166500 | $0.0196600 | $0.0152700 |
2023-02-01 | $0.0166500 | $0.0189800 | $0.0230200 | $0.0156600 |
2023-02-02 | $0.0189800 | $0.0190100 | $0.0211200 | $0.0173700 |
2023-02-03 | $0.0190100 | $0.0175800 | $0.0189800 | $0.0168700 |
2023-02-04 | $0.0175800 | $0.0200700 | $0.0224000 | $0.0168000 |
2023-02-05 | $0.0200700 | $0.0211100 | $0.0222500 | $0.0190400 |
2023-02-06 | $0.0211100 | $0.0204900 | $0.0214000 | $0.0193500 |
2023-02-07 | $0.0204900 | $0.0267400 | $0.0279000 | $0.0195300 |
2023-02-08 | $0.0267400 | $0.0229600 | $0.0266300 | $0.0215800 |
2023-02-09 | $0.0229600 | $0.0178800 | $0.0222400 | $0.0150500 |
2023-02-10 | $0.0178800 | $0.0212000 | $0.0229300 | $0.0162300 |
2023-02-11 | $0.0212000 | $0.0233900 | $0.0251400 | $0.0209900 |
2023-02-12 | $0.0233900 | $0.0237500 | $0.0246200 | $0.0220100 |
2023-02-13 | $0.0237500 | $0.0204800 | $0.0237500 | $0.0189600 |
2023-02-14 | $0.0204800 | $0.0204300 | $0.0215400 | $0.0131000 |
2023-02-15 | $0.0204300 | $0.0204400 | $0.0226300 | $0.0172800 |
2023-02-16 | $0.0204400 | $0.0174100 | $0.0207100 | $0.0169400 |
2023-02-17 | $0.0174100 | $0.0181900 | $0.0196600 | $0.0177000 |
2023-02-18 | $0.0181900 | $0.0179900 | $0.0187300 | $0.0177400 |
2023-02-19 | $0.0179900 | $0.0182200 | $0.0206400 | $0.0170000 |
2023-02-20 | $0.0182200 | $0.0183800 | $0.0221100 | $0.0176400 |
2023-02-21 | $0.0183800 | $0.0161400 | $0.0193200 | $0.0156500 |
2023-02-22 | $0.0161400 | $0.0159600 | $0.0169300 | $0.0154800 |
2023-02-23 | $0.0159600 | $0.0208300 | $0.0220300 | $0.0153200 |
2023-02-24 | $0.0247600 | $0.0219600 | $0.0241200 | $0.0219600 |
2023-02-25 | $0.0190200 | $0.0190000 | $0.0201600 | $0.0173800 |
2023-02-26 | $0.0190000 | $0.0207300 | $0.0226200 | $0.0186100 |
2023-02-27 | $0.0207300 | $0.0202000 | $0.0213800 | $0.0195000 |
2023-02-28 | $0.0202000 | $0.0175800 | $0.0199000 | $0.0175800 |
2023-03-01 | $0.0175800 | $0.0179700 | $0.0186800 | $0.0177300 |
2023-03-02 | $0.0179700 | $0.0180700 | $0.0183000 | $0.0161900 |
2023-03-03 | $0.0180700 | $0.0158800 | $0.0176700 | $0.0156500 |
2023-03-04 | $0.0158800 | $0.0140800 | $0.0160900 | $0.0134100 |
2023-03-05 | $0.0140800 | $0.0145800 | $0.0150300 | $0.0139100 |
2023-03-06 | $0.0145800 | $0.0136700 | $0.0147900 | $0.0134500 |
2023-03-07 | $0.0136700 | $0.0124300 | $0.0146500 | $0.0122100 |
2023-03-08 | $0.0124300 | $0.0104200 | $0.0136800 | $0.0102000 |
2023-03-09 | $0.0104200 | $0.0120200 | $0.0132400 | $0.009777 |
2023-03-10 | $0.0120200 | $0.0129300 | $0.0139400 | $0.0113200 |
2023-03-11 | $0.0129300 | $0.0138100 | $0.0140200 | $0.0125700 |
2023-03-12 | $0.0138100 | $0.0133100 | $0.0148600 | $0.0133100 |
2023-03-13 | $0.0133100 | $0.0164600 | $0.0217900 | $0.0140400 |
2023-03-14 | $0.0164600 | $0.0165900 | $0.0180700 | $0.0160900 |
2023-03-15 | $0.0165900 | $0.0173000 | $0.0199800 | $0.0141300 |
2023-03-16 | $0.0173000 | $0.0172900 | $0.0202900 | $0.0165300 |
2023-03-17 | $0.0172900 | $0.0175600 | $0.0192100 | $0.0175600 |
2023-03-18 | $0.0175600 | $0.0175300 | $0.0186100 | $0.0169900 |
2023-03-19 | $0.0175300 | $0.0171000 | $0.0182200 | $0.0165400 |
2023-03-20 | $0.0171000 | $0.0158500 | $0.0183500 | $0.0152900 |
2023-03-21 | $0.0158500 | $0.0171900 | $0.0174800 | $0.0146600 |
2023-03-22 | $0.0171900 | $0.0158400 | $0.0169400 | $0.0153000 |
2023-03-23 | $0.0158400 | $0.0150200 | $0.0178600 | $0.0144600 |
2023-03-24 | $0.0150200 | $0.0145700 | $0.0148500 | $0.0134700 |
2023-03-25 | $0.0145700 | $0.0145700 | $0.0154000 | $0.0137500 |
2023-03-26 | $0.0145700 | $0.0145600 | $0.0151200 | $0.0142800 |
2023-03-27 | $0.0145600 | $0.0135700 | $0.0143900 | $0.0133000 |
2023-03-28 | $0.0135700 | $0.0139100 | $0.0141800 | $0.0128200 |
2023-03-29 | $0.0139100 | $0.0136100 | $0.0147500 | $0.0136100 |
2023-03-30 | $0.0136100 | $0.0154200 | $0.0162600 | $0.0129000 |
2023-03-31 | $0.0154200 | $0.0165200 | $0.0190800 | $0.0156600 |
2023-04-01 | $0.0165200 | $0.0150900 | $0.0167900 | $0.0148000 |
2023-04-02 | $0.0150900 | $0.0149400 | $0.0152200 | $0.0146600 |
2023-04-03 | $0.0149400 | $0.0147400 | $0.0158500 | $0.0141800 |
2023-04-04 | $0.0147400 | $0.0146500 | $0.0157800 | $0.0143700 |
2023-04-05 | $0.0146500 | $0.0143700 | $0.0149400 | $0.0143700 |
2023-04-06 | $0.0143700 | $0.0143000 | $0.0145800 | $0.0140200 |
2023-04-07 | $0.0143000 | $0.0145100 | $0.0150700 | $0.0142300 |
2023-04-08 | $0.0145100 | $0.0139800 | $0.0148200 | $0.0137000 |
2023-04-09 | $0.0139800 | $0.0136000 | $0.0141700 | $0.0130400 |
2023-04-10 | $0.0136000 | $0.0136400 | $0.0145300 | $0.0136400 |
2023-04-11 | $0.0136400 | $0.0139000 | $0.0151100 | $0.0136000 |
2023-04-12 | $0.0139000 | $0.0131600 | $0.0140600 | $0.0128600 |
2023-04-13 | $0.0131600 | $0.0136800 | $0.0142900 | $0.0127700 |
2023-04-14 | $0.0136800 | $0.0143300 | $0.0149400 | $0.0131100 |
2023-04-15 | $0.0143300 | $0.0139500 | $0.0142500 | $0.0133400 |
2023-04-16 | $0.0139500 | $0.0136500 | $0.0142500 | $0.0133400 |
2023-04-17 | $0.0136500 | $0.0144300 | $0.0147200 | $0.0132500 |
2023-04-18 | $0.0144300 | $0.0145900 | $0.0158100 | $0.0139800 |
2023-04-19 | $0.0145900 | $0.0126800 | $0.0138400 | $0.0118200 |
2023-04-20 | $0.0126800 | $0.0121500 | $0.0127100 | $0.0115800 |
2023-04-21 | $0.0121500 | $0.0130900 | $0.0139000 | $0.0114500 |
2023-04-22 | $0.0130900 | $0.0128000 | $0.0136300 | $0.0125200 |
2023-04-23 | $0.0128000 | $0.0121400 | $0.0129700 | $0.0115900 |
2023-04-24 | $0.0121400 | $0.0118300 | $0.0129300 | $0.0115600 |
2023-04-25 | $0.0118300 | $0.0116100 | $0.0127400 | $0.0113200 |
2023-04-26 | $0.0116100 | $0.0113700 | $0.0122300 | $0.0110900 |
2023-04-27 | $0.0113700 | $0.0123800 | $0.0135600 | $0.0117900 |
2023-04-28 | $0.0123800 | $0.0120300 | $0.0129100 | $0.0117400 |
2023-04-29 | $0.0120300 | $0.0125800 | $0.0125800 | $0.0119900 |
2023-04-30 | $0.0125800 | $0.0122800 | $0.0149100 | $0.0119900 |
2023-05-01 | $0.0122800 | $0.0115200 | $0.0123600 | $0.0112300 |
2023-05-02 | $0.0115200 | $0.0114800 | $0.0120500 | $0.0111900 |
2023-05-03 | $0.0114800 | $0.0127800 | $0.0148100 | $0.0113300 |
2023-05-04 | $0.0127800 | $0.0129900 | $0.0153000 | $0.0124100 |
2023-05-05 | $0.0129900 | $0.0124100 | $0.0138900 | $0.0121200 |
2023-05-06 | $0.0124100 | $0.0110000 | $0.0121600 | $0.0107100 |
2023-05-07 | $0.0110000 | $0.0108600 | $0.0111400 | $0.0102900 |
2023-05-08 | $0.0108600 | $0.009168 | $0.0108300 | $0.008890 |
2023-05-09 | $0.009168 | $0.009134 | $0.009411 | $0.008858 |
2023-05-10 | $0.009134 | $0.009117 | $0.009670 | $0.008288 |
2023-05-11 | $0.009117 | $0.009118 | $0.009119 | $0.009117 |
2023-05-12 | $0.008368 | $0.009115 | $0.0099190 | $0.007774 |
2023-05-13 | $0.009115 | $0.009108 | $0.009376 | $0.008573 |
2023-05-14 | $0.009108 | $0.008888 | $0.009426 | $0.008618 |
2023-05-15 | $0.008888 | $0.009511 | $0.009783 | $0.008696 |
2023-05-16 | $0.009511 | $0.008922 | $0.0100000 | $0.008922 |
2023-05-17 | $0.008922 | $0.009043 | $0.009317 | $0.008221 |
2023-05-18 | $0.009043 | $0.008583 | $0.009119 | $0.008047 |
2023-05-19 | $0.008583 | $0.008066 | $0.008604 | $0.008066 |
2023-05-20 | $0.008066 | $0.008677 | $0.008949 | $0.007864 |
2023-05-21 | $0.008677 | $0.008027 | $0.008562 | $0.007759 |
2023-05-22 | $0.008027 | $0.007788 | $0.008594 | $0.007788 |
2023-05-23 | $0.007788 | $0.007351 | $0.007895 | $0.007078 |
2023-05-24 | $0.007351 | $0.007108 | $0.007371 | $0.006582 |
2023-05-25 | $0.007108 | $0.007414 | $0.007944 | $0.006885 |
2023-05-26 | $0.007414 | $0.007215 | $0.007482 | $0.006948 |
2023-05-27 | $0.007215 | $0.007793 | $0.007793 | $0.006987 |
2023-05-28 | $0.007793 | $0.008423 | $0.008704 | $0.007581 |
2023-05-29 | $0.008423 | $0.007769 | $0.008601 | $0.007491 |
2023-05-30 | $0.007769 | $0.008311 | $0.009142 | $0.007757 |
2023-05-31 | $0.008311 | $0.007622 | $0.008166 | $0.007622 |
2023-06-01 | $0.007622 | $0.007243 | $0.008048 | $0.007243 |
2023-06-02 | $0.007243 | $0.007630 | $0.007903 | $0.007358 |
2023-06-03 | $0.007630 | $0.007582 | $0.007853 | $0.007311 |
2023-06-04 | $0.007582 | $0.007596 | $0.008138 | $0.007324 |
2023-06-05 | $0.007596 | $0.007592 | $0.007596 | $0.007591 |
2023-06-06 | $0.007207 | $0.007089 | $0.007634 | $0.007089 |
2023-06-07 | $0.007089 | $0.006851 | $0.007641 | $0.006851 |
2023-06-08 | $0.006851 | $0.007687 | $0.007952 | $0.006362 |
2023-06-09 | $0.007687 | $0.007416 | $0.008210 | $0.007151 |
2023-06-10 | $0.007416 | $0.006464 | $0.007498 | $0.005947 |
2023-06-11 | $0.006464 | $0.006463 | $0.006466 | $0.006461 |
2023-06-12 | $0.006744 | $0.006736 | $0.006995 | $0.006476 |
2023-06-13 | $0.006736 | $0.007000 | $0.007518 | $0.006481 |
2023-06-14 | $0.007000 | $0.006533 | $0.006784 | $0.006282 |
2023-06-15 | $0.006533 | $0.006650 | $0.006905 | $0.006394 |
2023-06-16 | $0.006650 | $0.007109 | $0.007636 | $0.006582 |
2023-06-17 | $0.007109 | $0.006893 | $0.007688 | $0.006893 |
2023-06-18 | $0.006893 | $0.006585 | $0.006848 | $0.006321 |
2023-06-19 | $0.006585 | $0.006709 | $0.007246 | $0.006441 |
2023-06-20 | $0.006709 | $0.007080 | $0.007646 | $0.006796 |
2023-06-21 | $0.007080 | $0.007200 | $0.008100 | $0.006900 |
2023-06-22 | $0.007200 | $0.007473 | $0.008669 | $0.006875 |
2023-06-23 | $0.007473 | $0.007982 | $0.008596 | $0.007675 |
2023-06-24 | $0.007982 | $0.007942 | $0.008248 | $0.007332 |
2023-06-25 | $0.007942 | $0.008228 | $0.008533 | $0.007618 |
2023-06-26 | $0.008228 | $0.008780 | $0.0099910 | $0.007569 |
2023-06-27 | $0.008780 | $0.008289 | $0.008902 | $0.007982 |
2023-06-28 | $0.008289 | $0.007219 | $0.008122 | $0.006918 |
2023-06-29 | $0.007219 | $0.007222 | $0.007222 | $0.007218 |
Пара | обмен |
---|---|
MITX/ETH | bilaxy |
MITX/BNB | binancedex |
MITX/BTC | bitmax |
MITX/USDT | bitmax |
MITX/ETH | ethermium |
MITX/ETH | fcoin |
MITX/BTC | hitbtc |
MITX/ETH | hitbtc |
MITX/ETH | idex |
MITX/BTC | kucoin |
MITX/USDT | kucoin |
MITX/BTC | liquid |
MITX/ETH | liquid |
MITX/QASH | liquid |
MITX/BTC | qryptos |
MITX/ETH | qryptos |
The Morpheus Infrastructure Platform is focused on building adaptable blockchain technologies for companies looking into various possible use cases. The Morpheus platform allows you to choose the programing language and blockchain runtimes and provides an interface for users to experiment with blockchain technologies and create applications.
Morpheus Infrastructure Token (MITX) is an ERC20 compliant token in the Ethereum network.
Sorry, detailed technology about Morpheus Labs is not currently available
Sorry, detailed features about Morpheus Labs is not currently available