IDEX - Live IDEX price and market cap

IDEX Crypto Coin Rank 505

Website

578,028,517 IDEX

24h Vol

175 BTC

1 H

-0.09 %

24 H

-5.02 %

7 d

-12.52 %

Today IDEX price in US dollars is currently 0.1203 USD, and if converted to Bitcoin is 0.00000215 BTC. A total of 578,028,517 IDEX are currently circulating in the Market. IDEX price is currently experiencing a change of -5.02 %, and check here all cryptocurrency. Over the past 24 hours 0.098 M US dollars IDEX have been traded on Crypto Exchanges. Get IDEX's progress by adding it to your favourites and creating a free portfolio.

Full Name

IDEX

Symbol

IDEX

Algorithm

ETH Token

BTC Price

0.00000215 BTC

BTC Market

1,245 BTC

BTC 24h Vol

175 BTC

Total Coins Mined

578,028,517 IDEX

-0.09 %

24h

-5.02 %

-12.52 %

Twitter

IDEX

Website

IDEX

IDEX Charts

IDEX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.3737000	$0.3639000	$0.4058000	$0.3569000
2021-12-09	$0.3639000	$0.3632000	$0.3652000	$0.3632000
2021-12-10	$0.3084000	$0.3034000	$0.3228000	$0.2921000
2021-12-11	$0.3034000	$0.3070000	$0.3391000	$0.3055000
2021-12-12	$0.3073000	$0.3107000	$0.3202000	$0.3027000
2021-12-13	$0.3107000	$0.2706000	$0.2981000	$0.2650000
2021-12-14	$0.2706000	$0.2821000	$0.3053000	$0.2724000
2021-12-15	$0.2821000	$0.2830000	$0.3104000	$0.2791000
2021-12-16	$0.2830000	$0.2834000	$0.2841000	$0.2824000
2021-12-18	$0.2701000	$0.2709000	$0.2863000	$0.2680000
2021-12-19	$0.2709000	$0.2706000	$0.2718000	$0.2705000
2021-12-20	$0.2657000	$0.2557000	$0.2674000	$0.2505000
2021-12-21	$0.2557000	$0.2561000	$0.2563000	$0.2541000
2021-12-22	$0.2593000	$0.2630000	$0.2708000	$0.2572000
2021-12-23	$0.2630000	$0.2836000	$0.2836000	$0.2714000
2021-12-24	$0.2836000	$0.2705000	$0.2888000	$0.2679000
2021-12-25	$0.2705000	$0.2774000	$0.2814000	$0.2663000
2021-12-26	$0.2774000	$0.2778000	$0.3012000	$0.2768000
2021-12-27	$0.2778000	$0.2794000	$0.2886000	$0.2769000
2021-12-28	$0.2794000	$0.2567000	$0.2648000	$0.2538000
2021-12-29	$0.2567000	$0.2607000	$0.2835000	$0.2496000
2021-12-30	$0.2607000	$0.2625000	$0.2832000	$0.2592000
2021-12-31	$0.2625000	$0.2596000	$0.2610000	$0.2550000
2022-01-01	$0.2596000	$0.2659000	$0.2697000	$0.2630000
2022-01-02	$0.2659000	$0.2656000	$0.2661000	$0.2656000
2022-01-03	$0.2607000	$0.2597000	$0.2629000	$0.2536000
2022-01-04	$0.2597000	$0.2585000	$0.2653000	$0.2520000
2022-01-05	$0.2585000	$0.2332000	$0.2458000	$0.2311000
2022-01-06	$0.2332000	$0.2237000	$0.2323000	$0.2194000
2022-01-07	$0.2237000	$0.2094000	$0.2156000	$0.2044000
2022-01-08	$0.2094000	$0.2251000	$0.2568000	$0.2080000
2022-01-09	$0.2251000	$0.2244000	$0.2251000	$0.2244000
2022-01-10	$0.2181000	$0.2016000	$0.2297000	$0.1991000
2022-01-11	$0.2016000	$0.2099000	$0.2103000	$0.2017000
2022-01-12	$0.2099000	$0.2130000	$0.2222000	$0.2104000
2022-01-13	$0.2130000	$0.2031000	$0.2073000	$0.2001000
2022-01-14	$0.2031000	$0.2035000	$0.2041000	$0.2027000
2022-01-16	$0.2064000	$0.2082000	$0.2181000	$0.2026000
2022-01-17	$0.2082000	$0.1951000	$0.2044000	$0.1930000
2022-01-18	$0.1951000	$0.1903000	$0.1996000	$0.1873000
2022-01-19	$0.1903000	$0.1843000	$0.1914000	$0.1831000
2022-01-20	$0.1842000	$0.1738000	$0.1860000	$0.1726000
2022-01-21	$0.1738000	$0.1367000	$0.1567000	$0.1356000
2022-01-22	$0.1368000	$0.1207000	$0.1336000	$0.1105000
2022-01-23	$0.1207000	$0.1241000	$0.1299000	$0.1219000
2022-01-24	$0.1241000	$0.1174000	$0.1270000	$0.1149000
2022-01-25	$0.1174000	$0.1172000	$0.1209000	$0.1157000
2022-01-26	$0.1172000	$0.1171000	$0.1322000	$0.1145000
2022-01-27	$0.1171000	$0.1179000	$0.1302000	$0.1142000
2022-01-28	$0.1179000	$0.1204000	$0.1287000	$0.1181000
2022-01-29	$0.1204000	$0.1207000	$0.1249000	$0.1199000
2022-01-30	$0.1207000	$0.1152000	$0.1228000	$0.1145000
2022-01-31	$0.1152000	$0.1166000	$0.1209000	$0.1151000
2022-02-01	$0.1166000	$0.1669000	$0.1839000	$0.1173000
2022-02-02	$0.1669000	$0.1635000	$0.1672000	$0.1630000
2022-02-04	$0.2154000	$0.2009000	$0.2437000	$0.1992000
2022-02-05	$0.2009000	$0.1930000	$0.2170000	$0.1922000
2022-02-06	$0.1930000	$0.1921000	$0.2099000	$0.1909000
2022-02-07	$0.1921000	$0.1952000	$0.2123000	$0.1943000
2022-02-08	$0.1952000	$0.1865000	$0.1997000	$0.1838000
2022-02-09	$0.1865000	$0.1863000	$0.1872000	$0.1859000
2022-02-10	$0.2257000	$0.1972000	$0.2251000	$0.1911000
2022-02-11	$0.1972000	$0.1793000	$0.2014000	$0.1755000
2022-02-12	$0.1793000	$0.2125000	$0.2395000	$0.1744000
2022-02-13	$0.2125000	$0.1822000	$0.2141000	$0.1796000
2022-02-14	$0.1822000	$0.1824000	$0.1841000	$0.1814000
2022-02-16	$0.1961000	$0.1896000	$0.1958000	$0.1857000
2022-02-17	$0.1896000	$0.1772000	$0.1873000	$0.1735000
2022-02-18	$0.1772000	$0.1676000	$0.1800000	$0.1660000
2022-02-19	$0.1676000	$0.1793000	$0.1985000	$0.1640000
2022-02-20	$0.1793000	$0.1705000	$0.2112000	$0.1632000
2022-02-21	$0.1705000	$0.1563000	$0.1719000	$0.1559000
2022-02-22	$0.1563000	$0.1575000	$0.1580000	$0.1562000
2022-02-24	$0.1562000	$0.1427000	$0.1684000	$0.1400000
2022-02-25	$0.1427000	$0.1534000	$0.1601000	$0.1448000
2022-02-26	$0.1534000	$0.1691000	$0.1741000	$0.1499000
2022-02-27	$0.1691000	$0.1569000	$0.1882000	$0.1561000
2022-02-28	$0.1569000	$0.1693000	$0.1840000	$0.1650000
2022-03-01	$0.1693000	$0.1657000	$0.1768000	$0.1653000
2022-03-02	$0.1657000	$0.1713000	$0.1867000	$0.1608000
2022-03-03	$0.1713000	$0.1631000	$0.1712000	$0.1610000
2022-03-04	$0.1631000	$0.1519000	$0.1535000	$0.1484000
2022-03-05	$0.1519000	$0.1596000	$0.1631000	$0.1490000
2022-03-06	$0.1596000	$0.1491000	$0.1564000	$0.1483000
2022-03-07	$0.1491000	$0.1449000	$0.1517000	$0.1441000
2022-03-08	$0.1449000	$0.1453000	$0.1496000	$0.1445000
2022-03-09	$0.1453000	$0.1506000	$0.1590000	$0.1490000
2022-03-10	$0.1506000	$0.1420000	$0.1499000	$0.1412000
2022-03-11	$0.1420000	$0.1391000	$0.1464000	$0.1375000
2022-03-12	$0.1391000	$0.1391000	$0.1391000	$0.1389000
2022-03-13	$0.1405000	$0.1338000	$0.1383000	$0.1338000
2022-03-14	$0.1338000	$0.1338000	$0.1338000	$0.1338000
2022-03-15	$0.1433000	$0.1411000	$0.1663000	$0.1380000
2022-03-16	$0.1411000	$0.1408000	$0.1413000	$0.1407000
2022-03-17	$0.1444000	$0.1409000	$0.1438000	$0.1401000
2022-03-18	$0.1409000	$0.1433000	$0.1555000	$0.1429000
2022-03-19	$0.1433000	$0.1495000	$0.1554000	$0.1440000
2022-03-20	$0.1495000	$0.1444000	$0.1501000	$0.1439000
2022-03-21	$0.1444000	$0.1469000	$0.1486000	$0.1432000
2022-03-22	$0.1469000	$0.1468000	$0.1469000	$0.1468000
2022-03-23	$0.1513000	$0.1536000	$0.1579000	$0.1523000
2022-03-24	$0.1536000	$0.1533000	$0.1538000	$0.1532000
2022-03-25	$0.1571000	$0.1529000	$0.1631000	$0.1529000
2022-03-26	$0.1529000	$0.1577000	$0.1586000	$0.1537000
2022-03-27	$0.1577000	$0.1625000	$0.1710000	$0.1611000
2022-03-28	$0.1625000	$0.1602000	$0.1720000	$0.1593000
2022-03-29	$0.1602000	$0.1608000	$0.1689000	$0.1585000
2022-03-30	$0.1608000	$0.1628000	$0.1708000	$0.1576000
2022-03-31	$0.1628000	$0.1593000	$0.1684000	$0.1561000
2022-04-01	$0.1593000	$0.1591000	$0.1595000	$0.1590000
2022-04-02	$0.1671000	$0.1792000	$0.2067000	$0.1640000
2022-04-03	$0.1792000	$0.1798000	$0.1803000	$0.1791000
2022-04-04	$0.1880000	$0.1822000	$0.1930000	$0.1794000
2022-04-05	$0.1822000	$0.1747000	$0.1925000	$0.1743000
2022-04-06	$0.1747000	$0.1580000	$0.1688000	$0.1546000
2022-04-07	$0.1580000	$0.1626000	$0.1656000	$0.1578000
2022-04-08	$0.1626000	$0.1526000	$0.1619000	$0.1513000
2022-04-09	$0.1526000	$0.1672000	$0.1736000	$0.1523000
2022-04-10	$0.1672000	$0.1671000	$0.1673000	$0.1663000
2022-04-11	$0.1560000	$0.1392000	$0.1463000	$0.1360000
2022-04-12	$0.1392000	$0.1459000	$0.1467000	$0.1395000
2022-04-13	$0.1459000	$0.1445000	$0.1460000	$0.1445000
2022-04-14	$0.1502000	$0.1478000	$0.1542000	$0.1434000
2022-04-15	$0.1478000	$0.1537000	$0.1683000	$0.1497000
2022-04-16	$0.1537000	$0.1519000	$0.1539000	$0.1490000
2022-04-17	$0.1519000	$0.1449000	$0.1508000	$0.1449000
2022-04-18	$0.1449000	$0.1473000	$0.1502000	$0.1445000
2022-04-19	$0.1473000	$0.1498000	$0.1523000	$0.1482000
2022-04-20	$0.1498000	$0.1497000	$0.1498000	$0.1497000
2022-04-21	$0.1498000	$0.1482000	$0.1591000	$0.1466000
2022-04-22	$0.1482000	$0.1481000	$0.1557000	$0.1446000
2022-04-23	$0.1481000	$0.1487000	$0.1495000	$0.1448000
2022-04-24	$0.1487000	$0.1413000	$0.1492000	$0.1413000
2022-04-25	$0.1413000	$0.1423000	$0.1476000	$0.1411000
2022-04-26	$0.1423000	$0.1319000	$0.1342000	$0.1281000
2022-04-27	$0.1319000	$0.1362000	$0.1390000	$0.1342000
2022-04-28	$0.1362000	$0.1360000	$0.1362000	$0.1360000
2022-04-29	$0.1355000	$0.1231000	$0.1335000	$0.1220000
2022-04-30	$0.1231000	$0.1175000	$0.1344000	$0.1163000
2022-05-01	$0.1175000	$0.1216000	$0.1220000	$0.1162000
2022-05-02	$0.1216000	$0.1171000	$0.1240000	$0.1155000
2022-05-03	$0.1171000	$0.1188000	$0.1196000	$0.1136000
2022-05-04	$0.1188000	$0.1250000	$0.1258000	$0.1194000
2022-05-05	$0.1250000	$0.1118000	$0.1166000	$0.1096000
2022-05-06	$0.1118000	$0.1114000	$0.1119000	$0.1114000
2022-05-07	$0.1113000	$0.1039000	$0.1096000	$0.1022000
2022-05-08	$0.1039000	$0.1140000	$0.1218000	$0.0993800
2022-05-09	$0.1140000	$0.0830	$0.1083000	$0.0827
2022-05-10	$0.0830	$0.0834	$0.0930	$0.0822
2022-05-11	$0.0834	$0.0481700	$0.0801	$0.0464300
2022-05-12	$0.0481700	$0.0393300	$0.0532	$0.0373000
2022-05-13	$0.0393300	$0.0497200	$0.0564	$0.0389000
2022-05-14	$0.0497200	$0.0483800	$0.0523	$0.0444700
2022-05-15	$0.0483800	$0.0480100	$0.0483800	$0.0480000
2022-05-16	$0.0548	$0.0564	$0.0710	$0.0480400
2022-05-17	$0.0564	$0.1201000	$0.1402000	$0.0572
2022-05-18	$0.1201000	$0.0915	$0.1373000	$0.0903
2022-05-19	$0.0915	$0.0818	$0.0996300	$0.0818
2022-05-20	$0.0818	$0.0819	$0.0824	$0.0816
2022-05-22	$0.0918	$0.0893	$0.1002000	$0.0887
2022-05-23	$0.0893	$0.0881	$0.0942	$0.0852
2022-05-24	$0.0881	$0.0888	$0.0888	$0.0881
2022-05-27	$0.0709	$0.0698	$0.0718	$0.0666
2022-05-28	$0.0698	$0.0698	$0.0698	$0.0698
2022-05-29	$0.0775	$0.0748	$0.0792	$0.0739
2022-05-30	$0.0748	$0.0789	$0.0824	$0.0780
2022-05-31	$0.0790	$0.0763	$0.0839	$0.0763
2022-06-01	$0.0763	$0.0706	$0.0745	$0.0694
2022-06-02	$0.0706	$0.0746	$0.0785	$0.0709
2022-06-03	$0.0746	$0.0718	$0.0790	$0.0706
2022-06-04	$0.0718	$0.0734	$0.0755	$0.0716
2022-06-05	$0.0734	$0.0734	$0.0735	$0.0734
2022-06-07	$0.0731	$0.0725	$0.0762	$0.0719
2022-06-08	$0.0725	$0.0726	$0.0727	$0.0724
2022-06-09	$0.0706	$0.0701	$0.0728	$0.0701
2022-06-10	$0.0701	$0.0733	$0.0814	$0.0672
2022-06-11	$0.0733	$0.0647	$0.0727	$0.0627
2022-06-12	$0.0647	$0.0585	$0.0606	$0.0569
2022-06-13	$0.0585	$0.0526	$0.0528	$0.0483100
2022-06-14	$0.0526	$0.0562	$0.0639	$0.0515
2022-06-15	$0.0562	$0.0564	$0.0569	$0.0559
2022-06-17	$0.0518	$0.0535	$0.0544	$0.0519
2022-06-18	$0.0535	$0.0490900	$0.0508	$0.0487100
2022-06-19	$0.0490900	$0.0491700	$0.0493800	$0.0489600
2022-06-20	$0.0530	$0.0532	$0.0545	$0.0518
2022-06-21	$0.0532	$0.0536	$0.0561	$0.0530
2022-06-22	$0.0536	$0.0535	$0.0536	$0.0535
2022-06-23	$0.0513	$0.0565	$0.0599	$0.0540
2022-06-24	$0.0565	$0.0618	$0.0654	$0.0558
2022-06-25	$0.0618	$0.0618	$0.0622	$0.0615
2022-06-26	$0.0820	$0.0700	$0.0818	$0.0700
2022-06-27	$0.0700	$0.0667	$0.0713	$0.0653
2022-06-28	$0.0667	$0.0668	$0.0668	$0.0667
2022-06-29	$0.0654	$0.0629	$0.0677	$0.0609
2022-06-30	$0.0629	$0.0629	$0.0629	$0.0629
2022-07-01	$0.0671	$0.0641	$0.0743	$0.0633
2022-07-02	$0.0641	$0.0642	$0.0644	$0.0640
2022-07-03	$0.0648	$0.0641	$0.0660	$0.0635
2022-07-04	$0.0641	$0.0677	$0.0740	$0.0663
2022-07-05	$0.0677	$0.0665	$0.0702	$0.0659
2022-07-06	$0.0665	$0.0719	$0.0875	$0.0678
2022-07-07	$0.0719	$0.0720	$0.0720	$0.0719
2022-07-08	$0.0724	$0.0706	$0.0739	$0.0700
2022-07-09	$0.0706	$0.0705	$0.0707	$0.0703
2022-07-15	$0.0743	$0.0748	$0.0783	$0.0721
2022-07-16	$0.0748	$0.0748	$0.0748	$0.0747
2022-07-27	$0.0699	$0.0739	$0.0785	$0.0726
2022-07-28	$0.0739	$0.0756	$0.0783	$0.0740
2022-07-29	$0.0756	$0.0789	$0.0813	$0.0749
2022-07-30	$0.0789	$0.0790	$0.0791	$0.0789
2022-07-31	$0.0778	$0.0797	$0.0876	$0.0762
2022-08-01	$0.0797	$0.0799	$0.0800	$0.0796
2022-08-02	$0.0803	$0.0766	$0.0802	$0.0756
2022-08-03	$0.0766	$0.0760	$0.0772	$0.0753
2022-08-04	$0.0760	$0.0760	$0.0760	$0.0759
2022-08-05	$0.0769	$0.0784	$0.0795	$0.0777
2022-08-06	$0.0784	$0.0781	$0.0820	$0.0764
2022-08-07	$0.0781	$0.0795	$0.0811	$0.0788
2022-08-08	$0.0795	$0.0795	$0.0795	$0.0795
2022-08-10	$0.0834	$0.0829	$0.0877	$0.0829
2022-08-11	$0.0829	$0.0819	$0.0843	$0.0812
2022-08-12	$0.0819	$0.0833	$0.0854	$0.0828
2022-08-13	$0.0833	$0.0829	$0.0848	$0.0812
2022-08-14	$0.0829	$0.0812	$0.0849	$0.0812
2022-08-15	$0.0812	$0.0795	$0.0812	$0.0786
2022-08-16	$0.0795	$0.0823	$0.0871	$0.0787
2022-08-17	$0.0823	$0.0782	$0.0808	$0.0773
2022-08-18	$0.0782	$0.0742	$0.0780	$0.0740
2022-08-19	$0.0742	$0.0742	$0.0743	$0.0742
2022-08-20	$0.0673	$0.0696	$0.0737	$0.0680
2022-08-21	$0.0696	$0.0706	$0.0727	$0.0704
2022-08-22	$0.0706	$0.0687	$0.0708	$0.0674
2022-08-23	$0.0687	$0.0687	$0.0688	$0.0687
2022-08-24	$0.0693	$0.0703	$0.0718	$0.0688
2022-08-25	$0.0703	$0.0701	$0.0722	$0.0697
2022-08-26	$0.0701	$0.0650	$0.0662	$0.0644
2022-08-27	$0.0650	$0.0649	$0.0650	$0.0649
2022-08-28	$0.0675	$0.0647	$0.0663	$0.0634
2022-08-29	$0.0647	$0.0672	$0.0716	$0.0660
2022-08-30	$0.0672	$0.0664	$0.0699	$0.0648
2022-08-31	$0.0664	$0.0662	$0.0665	$0.0662
2022-09-02	$0.0672	$0.0669	$0.0675	$0.0663
2022-09-03	$0.0669	$0.0668	$0.0672	$0.0663
2022-09-04	$0.0668	$0.0672	$0.0673	$0.0666
2022-09-07	$0.0631	$0.0646	$0.0654	$0.0635
2022-09-08	$0.0646	$0.0647	$0.0647	$0.0646
2022-09-09	$0.0651	$0.0682	$0.0742	$0.0673
2022-09-10	$0.0682	$0.0687	$0.0710	$0.0680
2022-09-11	$0.0687	$0.0729	$0.0898	$0.0692
2022-09-12	$0.0729	$0.0727	$0.0730	$0.0727
2022-09-16	$0.0648	$0.0648	$0.0665	$0.0648
2022-09-17	$0.0648	$0.0647	$0.0648	$0.0647
2022-10-25	$0.0576	$0.0587	$0.0615	$0.0583
2022-10-26	$0.0587	$0.0588	$0.0588	$0.0587
2022-10-28	$0.0576	$0.0593	$0.0593	$0.0581
2022-10-29	$0.0593	$0.0589	$0.0593	$0.0589
2022-11-03	$0.0574	$0.0592	$0.0616	$0.0574
2022-11-04	$0.0592	$0.0592	$0.0592	$0.0592
2022-11-07	$0.0598	$0.0593	$0.0624	$0.0587
2022-11-08	$0.0593	$0.0594	$0.0594	$0.0593
2022-11-16	$0.0476000	$0.0464500	$0.0479500	$0.0459500
2022-11-17	$0.0464500	$0.0448700	$0.0473700	$0.0447000
2022-11-18	$0.0448700	$0.0468700	$0.0483700	$0.0447000
2022-11-19	$0.0468700	$0.0463800	$0.0475500	$0.0455500
2022-11-20	$0.0463800	$0.0458400	$0.0487600	$0.0451900
2022-11-21	$0.0458400	$0.0441300	$0.0449200	$0.0435000
2022-11-22	$0.0441300	$0.0473000	$0.0501	$0.0443800
2022-11-23	$0.0473000	$0.0486100	$0.0499400	$0.0472800
2022-11-24	$0.0486100	$0.0479400	$0.0491000	$0.0474400
2022-11-25	$0.0479400	$0.0465500	$0.0480400	$0.0463900
2022-11-26	$0.0465500	$0.0480400	$0.0483700	$0.0463900
2022-11-27	$0.0480400	$0.0476200	$0.0497600	$0.0472900
2022-11-28	$0.0476200	$0.0470000	$0.0474800	$0.0457000
2022-11-29	$0.0470000	$0.0476500	$0.0484700	$0.0466700
2022-11-30	$0.0476500	$0.0475200	$0.0476900	$0.0474800
2022-12-14	$0.0469300	$0.0466400	$0.0475300	$0.0457500
2022-12-15	$0.0466400	$0.0456500	$0.0465200	$0.0447900
2022-12-16	$0.0456500	$0.0401500	$0.0444800	$0.0398100
2022-12-17	$0.0401500	$0.0422900	$0.0426200	$0.0389300
2022-12-18	$0.0422900	$0.0411900	$0.0423600	$0.0411900
2022-12-19	$0.0411900	$0.0384800	$0.0407800	$0.0379800
2022-12-20	$0.0396000	$0.0404000	$0.0412000	$0.0396000
2022-12-21	$0.0402200	$0.0402100	$0.0402300	$0.0402000
2022-12-22	$0.0392000	$0.0389000	$0.0457100	$0.0378000
2022-12-23	$0.0389000	$0.0390000	$0.0391000	$0.0384000
2022-12-24	$0.0390000	$0.0399000	$0.0429000	$0.0390000
2022-12-25	$0.0399000	$0.0388000	$0.0400000	$0.0385000
2022-12-26	$0.0388000	$0.0398000	$0.0405000	$0.0386000
2022-12-27	$0.0398000	$0.0385000	$0.0398000	$0.0382000
2022-12-28	$0.0385000	$0.0373500	$0.0386000	$0.0372000
2022-12-29	$0.0373500	$0.0368000	$0.0374600	$0.0362000
2022-12-30	$0.0368000	$0.0367000	$0.0368000	$0.0360000
2022-12-31	$0.0367000	$0.0365000	$0.0369000	$0.0364000
2023-01-01	$0.0365000	$0.0371000	$0.0381000	$0.0362000
2023-01-02	$0.0371000	$0.0371000	$0.0371000	$0.0371000
2023-01-03	$0.0374000	$0.0381000	$0.0386000	$0.0371000
2023-01-04	$0.0381000	$0.0384000	$0.0390000	$0.0379000
2023-01-05	$0.0384000	$0.0382000	$0.0387200	$0.0381000
2023-01-06	$0.0382000	$0.0388000	$0.0388900	$0.0375000
2023-01-07	$0.0388000	$0.0390000	$0.0415800	$0.0385000
2023-01-08	$0.0390000	$0.0398000	$0.0401000	$0.0384000
2023-01-09	$0.0398000	$0.0402000	$0.0415000	$0.0398000
2023-01-10	$0.0402000	$0.0414000	$0.0423000	$0.0401000
2023-01-11	$0.0414000	$0.0414000	$0.0422000	$0.0395000
2023-01-12	$0.0414000	$0.0419000	$0.0423000	$0.0407000
2023-01-13	$0.0419000	$0.0442000	$0.0448000	$0.0416000
2023-01-14	$0.0442000	$0.0456400	$0.0472900	$0.0438700
2023-01-15	$0.0456400	$0.0452000	$0.0459000	$0.0438100
2023-01-16	$0.0452000	$0.0459000	$0.0464900	$0.0440000
2023-01-17	$0.0459000	$0.0475800	$0.0496100	$0.0453000
2023-01-18	$0.0475800	$0.0433100	$0.0486000	$0.0412700
2023-01-19	$0.0433100	$0.0445000	$0.0446700	$0.0429000
2023-01-20	$0.0445000	$0.0482000	$0.0485900	$0.0441000
2023-01-21	$0.0482000	$0.0465000	$0.0485000	$0.0465000
2023-01-22	$0.0465000	$0.0467000	$0.0482000	$0.0457000
2023-01-23	$0.0467000	$0.0490000	$0.0543	$0.0467000
2023-01-24	$0.0490000	$0.0469000	$0.0502	$0.0464400
2023-01-25	$0.0469000	$0.0488000	$0.0493500	$0.0460000
2023-01-26	$0.0488000	$0.0512	$0.0535	$0.0487000
2023-01-27	$0.0512	$0.0511	$0.0582	$0.0499000
2023-01-28	$0.0511	$0.0505	$0.0520	$0.0499000
2023-01-29	$0.0505	$0.0520	$0.0530	$0.0500000
2023-01-30	$0.0520	$0.0487100	$0.0525	$0.0486000
2023-01-31	$0.0487100	$0.0507	$0.0526	$0.0487100
2023-02-01	$0.0507	$0.0517	$0.0524	$0.0489100
2023-02-02	$0.0517	$0.0522	$0.0539	$0.0514
2023-02-03	$0.0522	$0.0551	$0.0565	$0.0515
2023-02-04	$0.0551	$0.0548	$0.0560	$0.0538
2023-02-05	$0.0548	$0.0563	$0.0626	$0.0536
2023-02-06	$0.0563	$0.0544	$0.0569	$0.0535
2023-02-07	$0.0544	$0.0577	$0.0593	$0.0542
2023-02-08	$0.0577	$0.0564	$0.0604	$0.0517
2023-02-09	$0.0564	$0.0509	$0.0578	$0.0500000
2023-02-10	$0.0509	$0.0515	$0.0523	$0.0507
2023-02-11	$0.0515	$0.0528	$0.0528	$0.0513
2023-02-12	$0.0528	$0.0515	$0.0538	$0.0513
2023-02-13	$0.0515	$0.0501	$0.0535	$0.0490600
2023-02-14	$0.0501	$0.0520	$0.0525	$0.0496000
2023-02-15	$0.0520	$0.0549	$0.0551	$0.0518
2023-02-16	$0.0549	$0.0558	$0.0793	$0.0546
2023-02-17	$0.0558	$0.0590	$0.0640	$0.0555
2023-02-18	$0.0590	$0.0631	$0.0747	$0.0574
2023-02-19	$0.0631	$0.0617	$0.0700	$0.0607
2023-02-20	$0.0617	$0.0727	$0.0829	$0.0609
2023-02-21	$0.0727	$0.0702	$0.0818	$0.0639
2023-02-22	$0.0702	$0.0660	$0.0704	$0.0636
2023-02-23	$0.0660	$0.0667	$0.0698	$0.0655
2023-02-24	$0.0667	$0.0641	$0.0716	$0.0617
2023-02-25	$0.0641	$0.0615	$0.0645	$0.0596
2023-02-26	$0.0615	$0.0640	$0.0650	$0.0612
2023-02-27	$0.0640	$0.0617	$0.0641	$0.0610
2023-02-28	$0.0617	$0.0588	$0.0618	$0.0583
2023-03-01	$0.0588	$0.0613	$0.0630	$0.0583
2023-03-02	$0.0613	$0.0627	$0.0640	$0.0593
2023-03-03	$0.0627	$0.0582	$0.0642	$0.0572
2023-03-04	$0.0582	$0.0564	$0.0589	$0.0556
2023-03-05	$0.0564	$0.0583	$0.0592	$0.0518
2023-03-06	$0.0583	$0.0576	$0.0597	$0.0569
2023-03-07	$0.0576	$0.0563	$0.0585	$0.0552
2023-03-08	$0.0563	$0.0531	$0.0564	$0.0523
2023-03-09	$0.0531	$0.0502	$0.0535	$0.0496200
2023-03-10	$0.0502	$0.0502	$0.0569	$0.0473100
2023-03-11	$0.0502	$0.0486000	$0.0515	$0.0471000
2023-03-12	$0.0486000	$0.0521	$0.0521	$0.0482000
2023-03-13	$0.0521	$0.0551	$0.0560	$0.0506
2023-03-14	$0.0551	$0.0558	$0.0586	$0.0546
2023-03-15	$0.0558	$0.0532	$0.0574	$0.0524
2023-03-16	$0.0532	$0.0551	$0.0551	$0.0530
2023-03-17	$0.0551	$0.0578	$0.0578	$0.0546
2023-03-18	$0.0578	$0.0558	$0.0586	$0.0549
2023-03-19	$0.0558	$0.0574	$0.0591	$0.0558
2023-03-20	$0.0574	$0.0550	$0.0638	$0.0548
2023-03-21	$0.0548	$0.0548	$0.0548	$0.0548
2023-03-22	$0.0546	$0.0520	$0.0554	$0.0507
2023-03-23	$0.0520	$0.0521	$0.0521	$0.0520
2023-03-24	$0.0541	$0.0513	$0.0544	$0.0510
2023-03-25	$0.0513	$0.0520	$0.0536	$0.0504
2023-03-26	$0.0520	$0.0528	$0.0554	$0.0520
2023-03-27	$0.0528	$0.0513	$0.0540	$0.0498000
2023-03-28	$0.0513	$0.0519	$0.0530	$0.0507
2023-03-29	$0.0519	$0.0533	$0.0536	$0.0517
2023-03-30	$0.0533	$0.0532	$0.0542	$0.0521
2023-03-31	$0.0532	$0.0543	$0.0548	$0.0523
2023-04-01	$0.0543	$0.0537	$0.0550	$0.0531
2023-04-02	$0.0537	$0.0525	$0.0547	$0.0523
2023-04-03	$0.0525	$0.0529	$0.0540	$0.0515
2023-04-04	$0.0529	$0.0545	$0.0548	$0.0524
2023-04-05	$0.0545	$0.0539	$0.0557	$0.0528
2023-04-06	$0.0539	$0.0531	$0.0547	$0.0530
2023-04-07	$0.0531	$0.0534	$0.0543	$0.0527
2023-04-08	$0.0534	$0.0553	$0.0560	$0.0530
2023-04-09	$0.0553	$0.0559	$0.0569	$0.0543
2023-04-10	$0.0559	$0.0563	$0.0564	$0.0547
2023-04-11	$0.0563	$0.0556	$0.0566	$0.0552
2023-04-12	$0.0556	$0.0551	$0.0562	$0.0534
2023-04-13	$0.0551	$0.0563	$0.0571	$0.0546
2023-04-14	$0.0563	$0.0561	$0.0575	$0.0543
2023-04-15	$0.0561	$0.0578	$0.0583	$0.0556
2023-04-16	$0.0578	$0.0583	$0.0589	$0.0566
2023-04-17	$0.0583	$0.0576	$0.0584	$0.0569
2023-04-18	$0.0576	$0.0591	$0.0601	$0.0570
2023-04-19	$0.0591	$0.0548	$0.0595	$0.0544
2023-04-20	$0.0548	$0.0529	$0.0562	$0.0519
2023-04-21	$0.0529	$0.0554	$0.0630	$0.0529
2023-04-22	$0.0554	$0.0539	$0.0554	$0.0527
2023-04-23	$0.0539	$0.0561	$0.0612	$0.0532
2023-04-24	$0.0561	$0.0690	$0.0745	$0.0537
2023-04-25	$0.0690	$0.0789	$0.1065000	$0.0690
2023-04-26	$0.0789	$0.0766	$0.0843	$0.0726
2023-04-27	$0.0766	$0.0895	$0.0970	$0.0752
2023-04-28	$0.0895	$0.0816	$0.0956	$0.0800
2023-04-29	$0.0816	$0.0764	$0.0880	$0.0734
2023-04-30	$0.0764	$0.0944	$0.1049000	$0.0746
2023-05-01	$0.0944	$0.1014000	$0.1216000	$0.0895
2023-05-02	$0.1014000	$0.1003000	$0.1049000	$0.0925
2023-05-03	$0.1003000	$0.1205000	$0.1344000	$0.0971
2023-05-04	$0.1205000	$0.1133000	$0.1216000	$0.1081000
2023-05-05	$0.1133000	$0.1166000	$0.1365000	$0.1086000
2023-05-06	$0.1166000	$0.1021000	$0.1199000	$0.1011000
2023-05-07	$0.1021000	$0.1048000	$0.1099000	$0.0992100
2023-05-08	$0.1048000	$0.0872	$0.1078000	$0.0830
2023-05-09	$0.0872	$0.0868	$0.0898	$0.0844
2023-05-10	$0.0868	$0.0882	$0.0977	$0.0863
2023-05-11	$0.0882	$0.0882	$0.0882	$0.0879
2023-05-12	$0.0944	$0.0867	$0.0944	$0.0823
2023-05-13	$0.0867	$0.0853	$0.0896	$0.0848
2023-05-14	$0.0853	$0.0851	$0.0853	$0.0851
2023-05-15	$0.0864	$0.0858	$0.0887	$0.0843
2023-05-16	$0.0858	$0.0826	$0.0873	$0.0802
2023-05-17	$0.0826	$0.0828	$0.0846	$0.0783
2023-05-18	$0.0828	$0.0814	$0.0843	$0.0785
2023-05-19	$0.0814	$0.0814	$0.0825	$0.0789
2023-05-20	$0.0814	$0.0815	$0.0815	$0.0796
2023-05-21	$0.0815	$0.0837	$0.0916	$0.0807
2023-05-22	$0.0837	$0.0820	$0.0878	$0.0802
2023-05-23	$0.0820	$0.0858	$0.0861	$0.0817
2023-05-24	$0.0858	$0.0775	$0.0858	$0.0758
2023-05-25	$0.0775	$0.0766	$0.0783	$0.0754
2023-05-26	$0.0766	$0.0771	$0.0808	$0.0766
2023-05-27	$0.0771	$0.0770	$0.0779	$0.0761
2023-05-28	$0.0770	$0.0792	$0.0804	$0.0765
2023-05-29	$0.0792	$0.0882	$0.0918	$0.0777
2023-05-30	$0.0882	$0.0844	$0.0926	$0.0819
2023-05-31	$0.0844	$0.0847	$0.0847	$0.0842

Markets

Pair	Exchange
IDEX/ETH	bilaxy
IDEX/BTC	binance
IDEX/BUSD	binance
IDEX/BTC	bkex
IDEX/ETH	idex

Description

IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.

Technology

Sorry, detailed technology about IDEX is not currently available

Features

Sorry, detailed features about IDEX is not currently available

IDEX News

IDEX crypto pumps 25% a week ahead...

AgriDex совершила первую сельскохоз...

Некастодиальная биржа IDEX создаст...

Tidex Enters a New Era: Initiating...

Uwerx (WERX) Presale Is Tipped For...

Idex Market Dominated by Bulls, IDE...

Related Coins

MedicCoin

3X Long Bitcoin...

Chrono.tech

FunFair

Lightstreams

Beacon

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

IDEX
IDEX Coin Values IDEX

IDEX valuesUSD Price
$ 0.1203

IDEX BTC Price
0.00000215

IDEX 24h Vol
$ 9,796,018

IDEX Market Cap
$ 69,555,812

IDEX IDEX Coin Values IDEX

IDEX valuesUSD Price $ 0.1203

IDEX BTC Price 0.00000215

IDEX 24h Vol $ 9,796,018

IDEX Market Cap $ 69,555,812

Share IDEX Price

IDEX Price Charts

IDEX Price High/Low Price Chart

IDEX Crypto Technology

IDEX Crypto Market

IDEX Crypto ICO Description

IDEX Crypto Technology

IDEX Crypto Features

IDEX
IDEX Coin Values IDEX

IDEX valuesUSD Price
$ 0.1203

IDEX BTC Price
0.00000215

IDEX 24h Vol
$ 9,796,018

IDEX Market Cap
$ 69,555,812