Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
2021-12-09 | $0.0141900 | $1,340.00 | $0.0141900 | $0.0141900 |
2021-12-10 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
2021-12-11 | $0.0141900 | $1,340.00 | $0.0141900 | $0.0141900 |
2021-12-13 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
2021-12-14 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
2021-12-15 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
2021-12-16 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
2021-12-18 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
2021-12-19 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
2021-12-26 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
2021-12-27 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
2021-12-28 | $0.0110600 | $0.0103300 | $0.0110600 | $0.0103300 |
2021-12-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2021-12-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2021-12-31 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2022-01-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2022-01-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2022-01-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2022-01-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2022-01-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2022-01-07 | $0.0103300 | $0.0103300 | $1,340.00 | $0.0103300 |
2022-01-08 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
2022-01-09 | $0.0101800 | $0.0101800 | $0.0101900 | $0.0101800 |
2022-01-10 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
2022-01-11 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
2022-01-12 | $0.0101800 | $0.0101800 | $0.0101900 | $0.0101800 |
2022-01-13 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
2022-01-14 | $0.0101800 | $0.0101800 | $0.0101900 | $0.0101800 |
2022-02-24 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
2022-02-25 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
2022-02-26 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
2022-02-27 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
2022-02-28 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
2022-03-01 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
2022-03-02 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
2022-03-03 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
2022-03-04 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
2022-03-06 | $0.007943 | $0.007943 | $0.007943 | $0.007943 |
2022-03-07 | $0.007943 | $0.007943 | $0.007943 | $0.007943 |
2022-03-08 | $0.007943 | $0.007926 | $0.007943 | $0.007926 |
2022-03-09 | $0.007926 | $0.007926 | $0.007926 | $0.007926 |
2022-03-10 | $0.007926 | $0.007926 | $0.007926 | $0.007926 |
2022-03-13 | $0.007926 | $0.007926 | $0.007926 | $0.007926 |
2022-03-14 | $0.007926 | $0.007926 | $0.007926 | $0.007926 |
2022-03-17 | $0.007926 | $0.007926 | $0.007926 | $0.007926 |
2022-03-18 | $0.007926 | $0.007926 | $0.007926 | $0.007926 |
2022-03-19 | $0.007926 | $0.007926 | $0.007926 | $0.007926 |
2022-03-20 | $0.007926 | $0.007926 | $0.007926 | $0.007926 |
2022-03-23 | $0.0116400 | $0.0126400 | $0.0126400 | $0.0105400 |
2022-03-24 | $0.0126400 | $0.0126400 | $0.0126400 | $0.0126400 |
2022-03-25 | $0.0126400 | $0.0126400 | $0.0126400 | $0.0126400 |
2022-03-26 | $0.0126400 | $0.0104400 | $0.0126400 | $0.0104400 |
2022-03-27 | $0.0104400 | $0.0127300 | $0.0127300 | $0.0104400 |
2022-03-28 | $0.0127300 | $0.0127300 | $0.0127300 | $0.0127300 |
2022-03-29 | $0.0127300 | $0.0141900 | $0.0141900 | $0.0127300 |
2022-03-30 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
2022-03-31 | $0.0153200 | $0.0160000 | $0.0160000 | $0.0153200 |
2022-04-01 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
2022-04-02 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
2022-04-03 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
2022-04-04 | $0.0160000 | $0.0260700 | $0.0260700 | $0.0160000 |
2022-04-05 | $0.0260700 | $0.0217300 | $0.0260700 | $0.0217300 |
2022-04-06 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
2022-04-07 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
2022-04-08 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
2022-04-09 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
2022-04-10 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
2022-04-11 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
2022-04-12 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
2022-04-13 | $0.0217300 | $1,340.00 | $0.0217300 | $0.0217300 |
2022-04-14 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
2022-04-15 | $0.0217300 | $1,340.00 | $0.0217300 | $0.0217300 |
2022-04-16 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
2022-04-17 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
2022-04-18 | $0.0217300 | $1,340.00 | $0.0217300 | $0.0217300 |
Pair | Exchange |
---|---|
XPD/BTC | bittrex |
XPD/BTC | cryptopia |
XPD/DOGE | cryptopia |
XPD/DOTC | cryptopia |
XPD/FTC | cryptopia |
XPD/LTC | cryptopia |
XPD/POP | cryptopia |
XPD/UNO | cryptopia |
XPD/XMR | cryptopia |
XPD/USD | lykke |
XPD/BTC | novaexchange |
XPD/DOGE | novaexchange |
XPD/ETH | novaexchange |
XPD/LTC | novaexchange |
XPD/MOONC | novaexchange |
XPD/BTC | yobit |
XPD/DOGE | yobit |
XPD/RUR | yobit |
XPD/USD | yobit |
XPD/WAVES | yobit |
PetroDollar is a peer-to-peer digital currency designed to deflate with relation to the world crude oils reserves. PetroDollar has a approximate 1:10,000 relationship to barrels of oil still existing in the ground, thus creating an analogy of the USD/OIL trading pair. Every transaction(Tx) broadcast over the PetroDollar network will be charged a transaction fee to be destroyed in line with oil depletion. Transaction fees are destroyed autonomously, at an organic rate based on a mathematical model of the oil market. PetroDollar has a current fee of 1.429% of the amount transmitted, increasing to approximately 15% in year 2045.
Sorry, detailed technology about PetroDollar is not currently available
Sorry, detailed features about PetroDollar is not currently available