Cocos-BCX - Жить Cocos-BCX цена и рыночная капитализация

Cocos-BCX Crypto Coin Rank 6

Веб-сайт

42,024,919,552 COCOS

24ч

628 BTC

1 H

-0.07 %

24 H

-0.67 %

7 d

-2.73 %

сегодня Cocos-BCX цена в долларах США в настоящее время 0.5991 USD, и если он преобразуется в Bitcoin является 0.00003439 BTC. Всего 42,024,919,552 COCOS в настоящее время распространяются на рынке. Cocos-BCX цены в настоящее время испытывают изменение -0.67 %, проверять все криптовалюты. За последние 24 часа 0.109 M US dollars Cocos-BCX торгуется на Crypto Exchanges. Получить Cocos-BCX's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Cocos-BCX

символ

COCOS

алгоритм

ETH Token

BTC цена

0.00003439 BTC

BTC рынок

1,445,039 BTC

BTC 24h Vol

628 BTC

Все добыденные монеты

42,024,919,552 COCOS

-0.07 %

24h

-0.67 %

-2.73 %

Twitter

Cocos-BCX

Веб-сайт

Cocos-BCX

COCOS Диаграммы

COCOS Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-08	$2.86	$2.66	$3.14	$2.52
2021-12-09	$3.58	$3.58	$3.58	$3.58
2021-12-10	$2.34	$2.17	$2.32	$2.15
2021-12-11	$2.17	$2.35	$2.46	$2.20
2021-12-12	$2.30	$2.34	$2.52	$2.26
2021-12-13	$2.39	$1.99	$2.23	$1.99
2021-12-14	$1.99	$1.96	$2.07	$1.92
2021-12-15	$1.96	$1.97	$1.98	$1.97
2021-12-16	$1.97	$2.36	$2.63	$1.92
2021-12-17	$2.36	$2.18	$2.60	$2.16
2021-12-18	$2.18	$2.43	$2.67	$2.22
2021-12-19	$2.43	$2.43	$2.54	$2.42
2021-12-20	$2.43	$2.30	$2.44	$2.30
2021-12-21	$2.30	$2.51	$2.65	$2.40
2021-12-22	$2.41	$2.38	$2.53	$2.34
2021-12-23	$2.50	$2.52	$2.61	$2.52
2021-12-24	$2.52	$2.41	$2.60	$2.40
2021-12-25	$2.41	$2.28	$2.39	$2.28
2021-12-26	$2.33	$2.37	$2.45	$2.27
2021-12-27	$2.29	$2.43	$2.43	$2.29
2021-12-28	$2.43	$2.13	$2.28	$2.13
2021-12-29	$2.13	$2.10	$2.11	$2.06
2021-12-30	$2.10	$2.04	$2.13	$2.04
2021-12-31	$2.04	$2.05	$2.05	$2.00
2022-01-01	$2.04	$2.09	$2.14	$2.02
2022-01-02	$2.11	$2.07	$2.10	$2.07
2022-01-03	$2.07	$2.29	$2.29	$2.03
2022-01-04	$2.29	$2.20	$2.30	$2.20
2022-01-05	$2.20	$2.06	$2.08	$2.06
2022-01-06	$2.06	$1.87	$2.05	$1.85
2022-01-07	$1.88	$1.75	$1.92	$1.73
2022-01-08	$1.75	$1.71	$1.87	$1.56
2022-01-09	$1.81	$1.70	$1.82	$1.70
2022-01-10	$1.70	$1.73	$1.73	$1.70
2022-01-11	$1.66	$1.70	$1.74	$1.64
2022-01-12	$1.70	$1.78	$1.87	$1.68
2022-01-13	$1.82	$1.72	$1.76	$1.72
2022-01-14	$1.71	$1.69	$1.75	$1.64
2022-01-15	$1.75	$1.66	$1.75	$1.66
2022-01-16	$1.66	$1.66	$1.70	$1.64
2022-01-17	$1.66	$1.56	$1.68	$1.54
2022-01-18	$1.62	$1.49	$1.63	$1.49
2022-01-19	$1.49	$1.62	$1.67	$1.47
2022-01-20	$1.62	$1.66	$1.82	$1.51
2022-01-21	$1.61	$1.42	$1.66	$1.40
2022-01-22	$1.49	$1.15	$1.43	$1.09
2022-01-23	$1.15	$1.18	$1.31	$1.18
2022-01-24	$1.18	$1.15	$1.34	$1.14
2022-01-25	$1.15	$1.08	$1.16	$1.08
2022-01-26	$1.08	$1.09	$1.10	$1.07
2022-01-27	$1.07	$1.05	$1.10	$1.01
2022-01-28	$1.05	$1.09	$1.12	$1.02
2022-01-29	$1.12	$1.10	$1.39	$1.10
2022-01-30	$1.10	$1.30	$1.51	$0.5372000
2022-01-31	$1.30	$1.34	$1.57	$1.32
2022-02-01	$1.34	$1.40	$1.40	$1.32
2022-02-02	$1.40	$1.26	$1.34	$1.26
2022-02-03	$1.26	$1.28	$1.28	$1.27
2022-02-04	$1.28	$1.40	$1.43	$1.40
2022-02-05	$1.30	$1.34	$1.38	$1.29
2022-02-06	$1.39	$1.62	$1.86	$1.42
2022-02-07	$1.62	$1.64	$1.67	$1.64
2022-02-08	$1.64	$1.57	$1.65	$1.54
2022-02-09	$1.57	$1.61	$1.61	$1.59
2022-02-10	$1.61	$1.48	$1.58	$1.43
2022-02-11	$1.48	$1.64	$1.65	$1.44
2022-02-12	$1.64	$1.62	$1.64	$1.62
2022-02-13	$1.62	$1.49	$1.62	$1.49
2022-02-14	$1.48	$1.42	$1.50	$1.41
2022-02-15	$1.38	$1.49	$1.50	$1.38
2022-02-16	$1.49	$1.46	$1.50	$1.41
2022-02-17	$1.47	$1.41	$1.41	$1.36
2022-02-18	$1.41	$1.37	$1.39	$1.37
2022-02-19	$1.32	$1.35	$1.48	$1.28
2022-02-20	$1.37	$1.22	$1.31	$1.22
2022-02-21	$1.28	$1.14	$1.33	$1.14
2022-02-22	$1.14	$1.22	$1.33	$1.10
2022-02-23	$1.21	$1.21	$1.21	$1.21
2022-02-24	$0.9690000	$0.8714000	$0.9995000	$0.8714000
2022-02-25	$1.10	$1.15	$1.17	$1.09
2022-02-26	$0.8915000	$1.10	$1.10	$0.8891000
2022-02-27	$1.10	$1.12	$1.12	$1.06
2022-02-28	$1.12	$0.9286000	$1.28	$0.9286000
2022-03-01	$1.24	$1.26	$1.35	$1.22
2022-03-02	$0.9552000	$0.8023000	$0.9446000	$0.8023000
2022-03-03	$0.8023000	$1.21	$1.21	$0.7756000
2022-03-04	$1.18	$1.13	$1.22	$1.12
2022-03-05	$1.13	$1.15	$1.17	$1.11
2022-03-06	$1.15	$1.13	$1.25	$1.13
2022-03-07	$1.13	$1.09	$1.15	$1.07
2022-03-08	$1.09	$1.09	$1.13	$1.08
2022-03-09	$1.09	$1.12	$1.16	$1.09
2022-03-10	$1.12	$1.08	$1.12	$1.06
2022-03-11	$1.12	$1.16	$1.16	$1.10
2022-03-12	$1.16	$1.35	$1.35	$1.16
2022-03-13	$1.20	$1.12	$1.22	$1.10
2022-03-14	$1.12	$1.16	$1.28	$1.09
2022-03-15	$1.16	$1.18	$1.34	$1.15
2022-03-16	$1.18	$1.21	$1.23	$1.16
2022-03-17	$1.43	$0.8654000	$1.42	$0.8654000
2022-03-18	$1.20	$1.21	$1.24	$1.17
2022-03-19	$0.8830000	$1.64	$1.68	$0.8924000
2022-03-20	$1.23	$1.29	$1.49	$1.21
2022-03-21	$1.60	$1.63	$1.63	$1.59
2022-03-22	$1.63	$1.07	$1.68	$1.07
2022-03-23	$1.26	$1.29	$1.32	$1.24
2022-03-24	$1.08	$1.14	$1.14	$1.11
2022-03-25	$1.31	$1.28	$1.32	$1.26
2022-03-26	$1.15	$1.20	$1.34	$1.16
2022-03-27	$1.31	$1.34	$1.34	$1.29
2022-03-28	$1.34	$1.33	$1.41	$1.33
2022-03-29	$1.33	$1.43	$1.64	$1.32
2022-03-30	$1.43	$1.48	$1.54	$1.41
2022-03-31	$1.48	$1.41	$1.54	$1.36
2022-04-01	$1.41	$1.45	$1.50	$1.38
2022-04-02	$1.45	$1.48	$1.59	$1.45
2022-04-03	$1.48	$1.51	$1.55	$1.45
2022-04-04	$1.25	$0.9797000	$1.26	$0.9797000
2022-04-05	$1.57	$1.53	$1.74	$1.53
2022-04-06	$1.53	$1.36	$1.58	$1.35
2022-04-07	$1.36	$1.43	$1.49	$1.34
2022-04-08	$1.43	$1.35	$1.46	$1.34
2022-04-09	$0.8886000	$1.05	$1.05	$0.8990000
2022-04-10	$1.51	$1.44	$1.58	$1.44
2022-04-11	$1.43	$1.31	$1.55	$1.31
2022-04-12	$0.9710000	$1.32	$1.59	$0.9845000
2022-04-13	$1.44	$1.49	$1.69	$1.42
2022-04-14	$1.49	$1.45	$1.52	$1.40
2022-04-15	$1.45	$1.41	$1.47	$1.38
2022-04-16	$1.41	$1.40	$1.45	$1.38
2022-04-17	$1.40	$1.36	$1.44	$1.35
2022-04-18	$1.36	$1.33	$1.37	$1.28
2022-04-19	$1.33	$1.37	$1.41	$1.33
2022-04-20	$1.37	$1.34	$1.40	$1.33
2022-04-21	$1.34	$1.30	$1.37	$1.29
2022-04-22	$1.34	$1.26	$1.31	$1.26
2022-04-23	$1.28	$1.27	$1.30	$1.26
2022-04-24	$1.27	$1.22	$1.28	$1.19
2022-04-25	$1.22	$1.21	$1.22	$1.15
2022-04-26	$1.21	$1.12	$1.23	$1.12
2022-04-27	$1.12	$1.16	$1.22	$1.11
2022-04-28	$1.25	$0.8425000	$1.26	$0.8425000
2022-04-29	$1.29	$1.15	$1.29	$1.14
2022-04-30	$0.8178000	$1.17	$1.17	$0.7978000
2022-05-01	$1.05	$1.11	$1.15	$1.04
2022-05-02	$1.11	$1.13	$1.30	$1.10
2022-05-03	$1.13	$1.11	$1.16	$1.10
2022-05-04	$1.17	$0.8948000	$1.23	$0.7309000
2022-05-05	$1.17	$1.07	$1.19	$1.05
2022-05-06	$0.8241000	$0.8199000	$0.8199000	$0.8120000
2022-05-07	$1.08	$1.05	$1.09	$1.04
2022-05-08	$0.8076000	$0.7749000	$0.7749000	$0.7749000
2022-05-09	$0.7749000	$0.8731000	$0.8731000	$0.6849000
2022-05-10	$0.8731000	$0.9003000	$0.9003000	$0.9003000
2022-05-11	$0.9600000	$0.6934000	$0.9798000	$0.6773000
2022-05-12	$0.8424000	$1.01	$1.33	$0.4410000
2022-05-13	$1.01	$1.15	$1.15	$1.02
2022-05-14	$1.15	$1.17	$1.19	$1.17
2022-05-15	$0.7439000	$0.7938000	$0.8395000	$0.7176000
2022-05-16	$1.22	$1.13	$1.16	$1.13
2022-05-17	$1.13	$1.04	$1.16	$1.04
2022-05-18	$0.7799000	$0.7077000	$0.8484000	$0.7042000
2022-05-19	$0.7077000	$0.7752000	$0.8610000	$0.6825000
2022-05-20	$0.7752000	$0.7389000	$0.7916000	$0.6950000
2022-05-21	$0.7390000	$0.7540000	$0.7748000	$0.7207000
2022-05-22	$0.7540000	$0.7641000	$0.7768000	$0.7440000
2022-05-23	$0.7641000	$0.7345000	$0.7980000	$0.7294000
2022-05-24	$0.9918000	$0.9514000	$1.07	$0.7402000
2022-05-25	$0.9514000	$0.9475000	$0.9475000	$0.9475000
2022-05-26	$0.7488000	$0.6870000	$0.8321000	$0.6799000
2022-05-27	$0.6870000	$0.6746000	$0.6979000	$0.6515000
2022-05-28	$0.9183000	$0.6383000	$0.9316000	$0.5803000
2022-05-29	$0.6383000	$0.5890000	$0.8096000	$0.5890000
2022-05-30	$0.6993000	$0.7339000	$0.7507000	$0.6975000
2022-05-31	$0.7338000	$0.7358000	$0.7529000	$0.7211000
2022-06-01	$0.7358000	$0.6937000	$0.7397000	$0.6885000
2022-06-02	$0.5958000	$0.8639000	$0.8639000	$0.6088000
2022-06-03	$0.7178000	$0.6948000	$0.7278000	$0.6804000
2022-06-04	$0.6948000	$0.9107000	$1.06	$0.6886000
2022-06-05	$0.8470000	$0.5681000	$0.8485000	$0.5681000
2022-06-06	$0.7930000	$0.8049000	$0.8788000	$0.7851000
2022-06-07	$0.5957000	$0.7554000	$0.7554000	$0.5911000
2022-06-08	$0.7554000	$0.7553000	$0.7557000	$0.7553000
2022-06-09	$0.7921000	$0.7667000	$0.8188000	$0.7620000
2022-06-10	$0.7667000	$0.7371000	$0.7847000	$0.7297000
2022-06-11	$0.7371000	$0.8121000	$0.9386000	$0.7079000
2022-06-12	$0.8121000	$0.7128000	$0.8448000	$0.7116000
2022-06-13	$0.7128000	$0.6489000	$0.7200000	$0.6181000
2022-06-14	$0.5456000	$0.5592000	$0.5592000	$0.5370000
2022-06-15	$0.5592000	$0.5931000	$0.5931000	$0.5705000
2022-06-16	$0.6804000	$0.6400000	$0.7189000	$0.6338000
2022-06-17	$0.6400000	$0.6713000	$0.6978000	$0.6343000
2022-06-18	$0.5370000	$0.5171000	$0.5171000	$0.4981000
2022-06-19	$0.5171000	$0.5582000	$0.5600000	$0.5582000
2022-06-20	$0.6497000	$0.6528000	$0.6784000	$0.6257000
2022-06-21	$0.5588000	$0.5612000	$0.5628000	$0.5612000
2022-06-22	$0.6627000	$0.6712000	$0.7270000	$0.6561000
2022-06-23	$0.5410000	$0.4796000	$0.6775000	$0.4730000
2022-06-24	$0.4796000	$0.5231000	$0.5231000	$0.4823000
2022-06-25	$0.5231000	$0.5798000	$0.5798000	$0.5293000
2022-06-26	$0.7171000	$0.7007000	$0.7785000	$0.7007000
2022-06-27	$0.5679000	$0.4848000	$0.6151000	$0.4848000
2022-06-28	$0.4848000	$0.5057000	$0.6009000	$0.4739000
2022-06-29	$0.6780000	$0.6826000	$0.6992000	$0.6600000
2022-06-30	$0.6826000	$0.6606000	$0.6826000	$0.6343000
2022-07-01	$0.6606000	$0.6588000	$0.6979000	$0.6467000
2022-07-02	$0.4807000	$0.5714000	$0.5714000	$0.4801000
2022-07-03	$0.6695000	$0.6663000	$0.6890000	$0.6564000
2022-07-04	$0.6663000	$0.6856000	$0.6903000	$0.6593000
2022-07-05	$0.6856000	$0.6723000	$0.6923000	$0.6604000
2022-07-06	$0.6723000	$0.6947000	$0.7174000	$0.6665000
2022-07-07	$0.6106000	$0.5031000	$0.6689000	$0.5031000
2022-07-08	$0.7402000	$0.7370000	$0.7565000	$0.7154000
2022-07-09	$0.5027000	$0.6678000	$0.6678000	$0.5024000
2022-07-10	$0.6678000	$0.6454000	$0.6454000	$0.6450000
2022-07-11	$0.7979000	$0.7292000	$0.8360000	$0.7250000
2022-07-12	$0.7292000	$0.6913000	$0.7372000	$0.6860000
2022-07-13	$0.6913000	$0.7144000	$0.7589000	$0.6802000
2022-07-14	$0.6263000	$0.5694000	$0.6371000	$0.5694000
2022-07-15	$0.7242000	$0.7228000	$0.7443000	$0.7140000
2022-07-16	$0.7228000	$0.7358000	$0.7431000	$0.7116000
2022-07-17	$0.7358000	$0.7489000	$0.8481000	$0.7355000
2022-07-18	$0.7489000	$0.7870000	$0.8097000	$0.7393000
2022-07-19	$0.7870000	$0.7911000	$0.8159000	$0.7625000
2022-07-20	$0.7911000	$0.7513000	$0.8224000	$0.7342000
2022-07-21	$0.7513000	$0.7546000	$0.7659000	$0.7275000
2022-07-22	$0.7546000	$0.7504000	$0.7998000	$0.7467000
2022-07-23	$0.6277000	$0.6958000	$0.6958000	$0.6213000
2022-07-24	$0.7611000	$0.7626000	$0.7811000	$0.7592000
2022-07-25	$0.7626000	$0.7261000	$0.7652000	$0.7221000
2022-07-26	$0.7261000	$0.7083000	$0.7268000	$0.6901000
2022-07-27	$0.6588000	$0.7324000	$0.7324000	$0.7115000
2022-07-28	$0.7324000	$0.7159000	$0.7610000	$0.7159000
2022-07-29	$0.7684000	$0.7667000	$0.7942000	$0.7551000
2022-07-30	$0.7133000	$0.8040000	$0.8040000	$0.7096000
2022-07-31	$0.7632000	$0.7671000	$0.9063000	$0.7621000
2022-08-01	$0.7671000	$0.7787000	$0.7926000	$0.7653000
2022-08-02	$0.7912000	$0.7881000	$0.7881000	$0.7817000
2022-08-03	$0.7676000	$0.7690000	$0.7856000	$0.7611000
2022-08-04	$0.7690000	$0.7780000	$0.7938000	$0.7674000
2022-08-05	$0.7755000	$0.7994000	$0.7994000	$0.7994000
2022-08-06	$0.7973000	$0.7894000	$0.7999000	$0.7880000
2022-08-07	$0.7894000	$0.7984000	$0.8489000	$0.7798000
2022-08-08	$0.7984000	$0.7995000	$0.8218000	$0.7919000
2022-08-09	$0.8165000	$0.7938000	$0.7938000	$0.7938000
2022-08-10	$0.7815000	$0.8018000	$0.8169000	$0.7733000
2022-08-11	$0.8213000	$0.8141000	$0.8208000	$0.8141000
2022-08-12	$0.7943000	$0.8124000	$0.8782000	$0.7891000
2022-08-13	$0.8300000	$0.7455000	$0.8313000	$0.6203000
2022-08-14	$0.7455000	$0.6168000	$0.7413000	$0.6168000
2022-08-15	$0.6168000	$0.7322000	$0.7322000	$0.6115000
2022-08-16	$0.7929000	$0.7848000	$0.7958000	$0.7799000
2022-08-17	$0.7248000	$0.6798000	$0.7090000	$0.6798000
2022-08-18	$0.7639000	$0.7610000	$0.8078000	$0.7562000
2022-08-19	$0.6759000	$0.4708000	$0.6069000	$0.4708000
2022-08-20	$0.4708000	$0.5819000	$0.5819000	$0.4784000
2022-08-21	$0.7229000	$0.7255000	$0.7277000	$0.7075000
2022-08-22	$0.7255000	$0.7178000	$0.7544000	$0.7011000
2022-08-23	$0.5883000	$0.6131000	$0.6131000	$0.5916000
2022-08-24	$0.7267000	$0.7137000	$0.7292000	$0.7080000
2022-08-25	$0.6088000	$0.6038000	$0.7007000	$0.6038000
2022-08-26	$0.7229000	$0.6554000	$0.7342000	$0.6511000
2022-08-27	$0.5669000	$0.5979000	$0.5979000	$0.5611000
2022-08-28	$0.5979000	$0.5835000	$0.5835000	$0.5835000
2022-08-29	$0.6405000	$0.6645000	$0.7653000	$0.6396000
2022-08-30	$0.6645000	$0.6562000	$0.6856000	$0.6467000
2022-08-31	$0.6562000	$0.6543000	$0.6664000	$0.6513000
2022-09-01	$0.6543000	$0.6501000	$0.6704000	$0.6390000
2022-09-02	$0.6501000	$0.6559000	$0.6629000	$0.6454000
2022-09-03	$0.5955000	$0.6123000	$0.6123000	$0.5919000
2022-09-04	$0.6522000	$0.6600000	$0.6648000	$0.6495000
2022-09-05	$0.6600000	$0.6621000	$0.6965000	$0.6538000
2022-09-06	$0.6621000	$0.6358000	$0.6687000	$0.6313000
2022-09-07	$0.6358000	$0.6460000	$0.6535000	$0.6312000
2022-09-08	$0.6460000	$0.6572000	$0.6983000	$0.6446000
2022-09-09	$0.6572000	$0.6791000	$0.6877000	$0.6573000
2022-09-10	$0.6791000	$0.6843000	$0.7363000	$0.6733000
2022-09-11	$0.6843000	$0.6938000	$0.7286000	$0.6815000
2022-09-12	$0.6741000	$0.5824000	$0.7139000	$0.5824000
2022-09-13	$0.6820000	$0.6540000	$0.6846000	$0.6454000
2022-09-14	$0.6540000	$0.6534000	$0.6710000	$0.6427000
2022-09-15	$0.6534000	$0.6403000	$0.6659000	$0.6348000
2022-09-16	$0.6403000	$0.6330000	$0.6459000	$0.6240000
2022-09-17	$0.6330000	$0.6506000	$0.6575000	$0.6330000
2022-09-18	$0.6506000	$0.6104000	$0.6535000	$0.6068000
2022-09-19	$0.6104000	$0.6124000	$0.6172000	$0.5953000
2022-09-20	$0.6124000	$0.6078000	$0.6443000	$0.6044000
2022-09-21	$0.6078000	$0.5977000	$0.6126000	$0.5877000
2022-09-22	$0.5977000	$0.6056000	$0.6089000	$0.5934000
2022-09-23	$0.6056000	$0.6061000	$0.6287000	$0.5903000
2022-09-24	$0.5016000	$0.6026000	$0.6026000	$0.4920000
2022-09-25	$0.6096000	$0.5971000	$0.6264000	$0.5960000
2022-09-26	$0.5989000	$0.5000000	$0.6123000	$0.5000000
2022-09-27	$0.5983000	$0.6009000	$0.6150000	$0.5925000
2022-09-28	$0.6009000	$0.5961000	$0.6038000	$0.5851000
2022-09-29	$0.5961000	$0.5995000	$0.6705000	$0.5912000
2022-09-30	$0.5995000	$0.6034000	$0.6093000	$0.5946000
2022-10-01	$0.6034000	$0.5998000	$0.6064000	$0.5969000
2022-10-02	$0.5022000	$0.5635000	$0.5635000	$0.4955000
2022-10-03	$0.5939000	$0.6038000	$0.6064000	$0.5896000
2022-10-04	$0.6038000	$0.6111000	$0.6227000	$0.5998000
2022-10-05	$0.6111000	$0.6050000	$0.6120000	$0.5983000
2022-10-06	$0.6050000	$0.6123000	$0.6484000	$0.6009000
2022-10-07	$0.6123000	$0.6016000	$0.6149000	$0.5969000
2022-10-08	$0.6016000	$0.5938000	$0.6037000	$0.5902000
2022-10-09	$0.5938000	$0.5986000	$0.6101000	$0.5903000
2022-10-10	$0.5986000	$0.5897000	$0.6012000	$0.5891000
2022-10-11	$0.5898000	$0.5782000	$0.5917000	$0.5774000
2022-10-12	$0.5782000	$0.5700000	$0.5885000	$0.5685000
2022-10-13	$0.5700000	$0.5724000	$0.5836000	$0.5433000
2022-10-14	$0.5724000	$0.5686000	$0.5888000	$0.5653000
2022-10-15	$0.5686000	$0.5724000	$0.6095000	$0.5668000
2022-10-16	$0.5724000	$0.5820000	$0.6864000	$0.5714000
2022-10-17	$0.5820000	$0.5839000	$0.5885000	$0.5782000
2022-10-18	$0.5839000	$0.5817000	$0.6062000	$0.5789000
2022-10-19	$0.5817000	$0.5709000	$0.5825000	$0.5700000
2022-10-20	$0.5655000	$0.5797000	$0.5797000	$0.5631000
2022-10-21	$0.5767000	$0.5885000	$0.6305000	$0.5709000
2022-10-22	$0.5885000	$0.5904000	$0.6065000	$0.5835000
2022-10-23	$0.5904000	$0.5948000	$0.6160000	$0.5862000
2022-10-24	$0.5948000	$0.5947000	$0.6004000	$0.5899000
2022-10-25	$0.5947000	$0.6023000	$0.6094000	$0.5936000
2022-10-26	$0.6023000	$0.6075000	$0.6189000	$0.6022000
2022-10-27	$0.6075000	$0.5959000	$0.6151000	$0.5912000
2022-10-28	$0.5959000	$0.6015000	$0.6029000	$0.5900000
2022-10-29	$0.6015000	$0.6080000	$0.6184000	$0.5992000
2022-10-30	$0.6080000	$0.5888000	$0.6107000	$0.5507000
2022-10-31	$0.6280000	$0.5331000	$0.6241000	$0.5331000
2022-11-01	$0.5871000	$0.5837000	$0.5954000	$0.5803000
2022-11-02	$0.5837000	$0.5658000	$0.5845000	$0.5617000
2022-11-03	$0.5658000	$0.5791000	$0.5897000	$0.5625000
2022-11-04	$0.5254000	$0.2915000	$0.5501000	$0.2185000
2022-11-05	$0.2915000	$0.3344000	$0.3344000	$0.2935000
2022-11-06	$0.3344000	$0.3411000	$0.3411000	$0.3283000
2022-11-07	$0.6000000	$0.5821000	$0.6019000	$0.5750000
2022-11-08	$0.3359000	$0.2782000	$0.3692000	$0.2782000
2022-11-09	$0.2782000	$0.3150000	$0.3150000	$0.2373000
2022-11-10	$0.4589000	$0.4956000	$0.5073000	$0.4540000
2022-11-11	$0.4955000	$0.4682000	$0.4972000	$0.4584000
2022-11-12	$0.4682000	$0.4637000	$0.4999000	$0.4586000
2022-11-13	$0.4637000	$0.4678000	$0.5302000	$0.4485000
2022-11-14	$0.4678000	$0.4568000	$0.4979000	$0.4399000
2022-11-15	$0.4568000	$0.4629000	$0.4742000	$0.4569000
2022-11-16	$0.3361000	$0.4077000	$0.4077000	$0.3315000
2022-11-17	$0.4620000	$0.4627000	$0.4992000	$0.4552000
2022-11-18	$0.4085000	$0.3169000	$0.4084000	$0.3169000
2022-11-19	$0.4627000	$0.4627000	$0.4737000	$0.4596000
2022-11-20	$0.4627000	$0.4626000	$0.5187000	$0.4618000
2022-11-21	$0.4626000	$0.4540000	$0.4693000	$0.4437000
2022-11-22	$0.2994000	$0.4016000	$0.4016000	$0.3078000
2022-11-23	$0.4623000	$0.4811000	$0.4838000	$0.4624000
2022-11-24	$0.4811000	$0.4777000	$0.5017000	$0.4721000
2022-11-25	$0.4112000	$0.4142000	$0.4142000	$0.4092000
2022-11-26	$0.4142000	$0.4177000	$0.4177000	$0.4128000
2022-11-27	$0.4177000	$0.6554000	$0.6554000	$0.4169000
2022-11-28	$0.6311000	$0.6024000	$0.6985000	$0.5919000
2022-11-29	$0.6024000	$0.5967000	$0.6490000	$0.5935000
2022-11-30	$0.6558000	$0.6560000	$0.6560000	$0.6557000
2022-12-14	$0.5838000	$0.5946000	$0.6327000	$0.5823000
2022-12-15	$0.5946000	$0.5950000	$0.6195000	$0.5870000
2022-12-16	$0.5950000	$0.5359000	$0.6007000	$0.5319000
2022-12-17	$0.5359000	$0.5492000	$0.5580000	$0.5207000
2022-12-18	$0.5490000	$0.5332000	$0.5519000	$0.5315000
2022-12-19	$0.5332000	$0.4993000	$0.5412000	$0.4982000
2022-12-20	$0.4993000	$0.5208000	$0.5266000	$0.4991000
2022-12-21	$0.6252000	$0.5046000	$0.6222000	$0.4373000
2022-12-22	$0.5046000	$0.5381000	$0.5381000	$0.5045000
2022-12-23	$0.5285000	$0.5453000	$0.5664000	$0.5244000
2022-12-24	$0.5453000	$0.5386000	$0.5516000	$0.5340000
2022-12-25	$0.5386000	$0.5330000	$0.5401000	$0.5280000
2022-12-26	$0.5330000	$0.5311000	$0.5389000	$0.5195000
2022-12-27	$0.5311000	$0.5224000	$0.5363000	$0.5193000
2022-12-28	$0.5344000	$0.4962000	$0.5293000	$0.4962000
2022-12-29	$0.4981000	$0.5017000	$0.5106000	$0.4941000
2022-12-30	$0.5017000	$0.5014000	$0.5130000	$0.4962000
2022-12-31	$0.5014000	$0.5011000	$0.5074000	$0.4979000
2023-01-01	$0.5011000	$0.5049000	$0.5061000	$0.4982000
2023-01-02	$0.5049000	$0.5081000	$0.5150000	$0.5007000
2023-01-03	$0.5081000	$0.5071000	$0.5162000	$0.5024000
2023-01-04	$0.5070000	$0.5155000	$0.5214000	$0.5060000
2023-01-05	$0.5155000	$0.5185000	$0.5480000	$0.5126000
2023-01-06	$0.5185000	$0.5201000	$0.5397000	$0.5153000
2023-01-07	$0.5201000	$0.5271000	$0.5347000	$0.5195000
2023-01-08	$0.5271000	$0.5335000	$0.5342000	$0.5235000
2023-01-09	$0.5335000	$0.5415000	$0.5657000	$0.5300000
2023-01-10	$0.5415000	$0.5448000	$0.5563000	$0.5339000
2023-01-11	$0.5448000	$0.6125000	$0.7269000	$0.5355000
2023-01-12	$0.5381000	$0.4712000	$0.5655000	$0.4712000
2023-01-13	$0.6018000	$0.6069000	$0.6227000	$0.5941000
2023-01-14	$0.4983000	$0.5239000	$0.5239000	$0.5239000
2023-01-15	$0.6210000	$0.6144000	$0.6239000	$0.6008000
2023-01-16	$0.6144000	$0.6263000	$0.6638000	$0.6081000
2023-01-17	$0.6263000	$0.6200000	$0.6448000	$0.6182000
2023-01-18	$0.5284000	$0.4963000	$0.5170000	$0.4963000
2023-01-19	$0.5623000	$0.5860000	$0.6246000	$0.5618000
2023-01-20	$0.5060000	$0.5442000	$0.5442000	$0.5442000
2023-01-21	$0.6159000	$0.6202000	$0.6376000	$0.6092000
2023-01-22	$0.6202000	$0.6218000	$0.6404000	$0.6057000
2023-01-23	$0.6218000	$0.6277000	$0.6479000	$0.6205000
2023-01-24	$0.6277000	$0.6086000	$0.6478000	$0.6070000
2023-01-25	$0.6086000	$0.6261000	$0.6415000	$0.5951000
2023-01-26	$0.6261000	$0.6319000	$0.6402000	$0.6191000
2023-01-27	$0.6319000	$0.6418000	$0.6498000	$0.6257000
2023-01-28	$0.6418000	$0.6456000	$0.6951000	$0.6369000
2023-01-29	$0.6456000	$0.6729000	$0.7533000	$0.6404000
2023-01-30	$0.6729000	$0.6561000	$0.7319000	$0.6495000
2023-01-31	$0.6563000	$0.6918000	$0.7238000	$0.6532000
2023-02-01	$0.5551000	$0.4746000	$0.5695000	$0.4746000
2023-02-02	$0.4746000	$0.4459000	$0.4694000	$0.4459000
2023-02-03	$0.6785000	$0.6907000	$0.6948000	$0.6690000
2023-02-04	$0.4453000	$0.6066000	$0.7466000	$0.4433000
2023-02-05	$0.6895000	$0.6685000	$0.7098000	$0.6553000
2023-02-06	$0.5965000	$0.6979000	$0.6979000	$0.5918000
2023-02-07	$0.6626000	$0.6953000	$0.7194000	$0.6601000
2023-02-08	$0.6953000	$0.6956000	$0.7476000	$0.6825000
2023-02-09	$0.6956000	$0.6616000	$0.7299000	$0.6553000
2023-02-10	$0.6686000	$0.5943000	$0.6633000	$0.5943000
2023-02-11	$0.6846000	$0.7151000	$0.7289000	$0.6815000
2023-02-12	$0.7151000	$0.7014000	$0.7581000	$0.6885000
2023-02-13	$0.7014000	$0.6956000	$0.7093000	$0.6732000
2023-02-14	$0.6956000	$0.7061000	$0.7183000	$0.6785000
2023-02-15	$0.7061000	$0.7428000	$0.7492000	$0.7002000
2023-02-16	$0.7428000	$0.9228000	$1.34	$0.7264000
2023-02-17	$0.6465000	$1.07	$1.07	$0.6752000
2023-02-18	$1.07	$1.74	$1.74	$1.08
2023-02-19	$1.74	$1.94	$2.26	$1.02
2023-02-20	$1.94	$2.22	$2.24	$1.99
2023-02-21	$2.22	$2.51	$2.51	$1.97
2023-02-22	$2.51	$2.48	$2.48	$2.48
2023-02-23	$2.41	$2.72	$2.85	$2.33
2023-02-24	$2.72	$2.34	$2.79	$2.27
2023-02-25	$2.38	$2.27	$2.38	$2.27
2023-02-26	$2.25	$2.41	$2.50	$2.21
2023-02-27	$2.41	$2.34	$2.48	$2.27
2023-02-28	$2.34	$2.13	$2.40	$2.12
2023-03-01	$2.26	$2.17	$2.31	$2.16
2023-03-02	$2.16	$1.89	$2.27	$1.84
2023-03-03	$1.89	$1.67	$1.90	$1.61
2023-03-04	$2.05	$1.53	$2.05	$1.53
2023-03-05	$1.56	$1.68	$1.79	$1.56
2023-03-06	$1.68	$1.60	$1.68	$1.56
2023-03-07	$1.60	$1.51	$1.63	$1.46
2023-03-08	$1.51	$1.42	$1.55	$1.36
2023-03-09	$1.42	$1.30	$1.54	$1.28
2023-03-10	$1.30	$1.38	$1.42	$1.21
2023-03-11	$1.38	$1.30	$1.45	$1.24
2023-03-12	$1.30	$1.42	$1.42	$1.25
2023-03-13	$1.42	$1.53	$1.58	$1.40
2023-03-14	$1.53	$1.62	$1.77	$1.49
2023-03-15	$1.62	$1.46	$1.79	$1.37
2023-03-16	$1.46	$1.47	$1.50	$1.42
2023-03-17	$1.47	$1.69	$1.69	$1.43
2023-03-18	$1.69	$1.69	$1.97	$1.65
2023-03-19	$1.69	$1.76	$1.82	$1.66
2023-03-20	$1.76	$1.57	$1.78	$1.56
2023-03-21	$1.57	$1.61	$1.67	$1.48
2023-03-22	$1.61	$1.52	$1.64	$1.44
2023-03-23	$1.87	$1.55	$1.94	$1.55
2023-03-24	$1.55	$1.46	$1.50	$1.46
2023-03-25	$1.44	$1.44	$1.49	$1.39
2023-03-26	$1.44	$1.45	$1.48	$1.42
2023-03-27	$1.45	$1.34	$1.46	$1.31
2023-03-28	$1.34	$1.38	$1.39	$1.28
2023-03-29	$1.38	$1.46	$1.53	$1.37
2023-03-30	$1.46	$1.39	$1.49	$1.34
2023-03-31	$1.39	$1.44	$1.45	$1.36
2023-04-01	$1.44	$1.70	$1.77	$1.43
2023-04-02	$1.70	$1.49	$1.75	$1.47
2023-04-03	$1.49	$1.48	$1.54	$1.43
2023-04-04	$1.48	$1.51	$1.52	$1.47
2023-04-05	$1.51	$1.58	$1.63	$1.51
2023-04-06	$1.58	$1.52	$1.61	$1.50
2023-04-07	$1.52	$1.53	$1.57	$1.47
2023-04-08	$1.53	$1.51	$1.56	$1.49
2023-04-09	$1.51	$1.50	$1.52	$1.44
2023-04-10	$1.50	$1.65	$1.70	$1.50
2023-04-11	$1.65	$1.61	$1.81	$1.58
2023-04-12	$1.61	$1.55	$1.62	$1.49
2023-04-13	$1.55	$1.58	$1.58	$1.51
2023-04-14	$1.58	$1.58	$1.64	$1.52
2023-04-15	$1.58	$1.56	$1.61	$1.55
2023-04-16	$1.56	$1.60	$1.62	$1.53
2023-04-17	$1.60	$1.59	$1.62	$1.55
2023-04-18	$1.59	$1.69	$1.74	$1.58
2023-04-19	$1.69	$1.70	$1.86	$1.52
2023-04-20	$1.70	$1.75	$1.92	$1.67
2023-04-21	$1.75	$1.61	$1.81	$1.52
2023-04-22	$1.61	$1.67	$1.68	$1.50
2023-04-23	$1.48	$1.71	$1.71	$1.47
2023-04-24	$1.76	$1.82	$1.90	$1.72
2023-04-25	$1.82	$1.69	$1.88	$1.57
2023-04-26	$1.69	$1.91	$2.06	$1.66
2023-04-27	$1.91	$1.89	$1.97	$1.84
2023-04-28	$1.89	$1.88	$2.03	$1.87
2023-04-29	$1.88	$1.82	$1.89	$1.78
2023-04-30	$1.82	$1.73	$1.84	$1.73
2023-05-01	$1.73	$1.75	$1.84	$1.70
2023-05-02	$1.75	$1.76	$1.83	$1.70
2023-05-03	$1.76	$1.79	$1.80	$1.64
2023-05-04	$1.79	$1.75	$1.86	$1.74
2023-05-05	$1.75	$1.74	$1.78	$1.71
2023-05-06	$1.74	$1.64	$1.76	$1.62
2023-05-07	$1.64	$1.62	$1.67	$1.61
2023-05-08	$1.62	$1.40	$1.65	$1.38
2023-05-09	$1.40	$1.41	$1.44	$1.37
2023-05-10	$1.41	$1.43	$1.48	$1.29
2023-05-11	$1.72	$1.72	$1.72	$1.72
2023-05-12	$1.27	$1.29	$1.29	$1.20
2023-05-13	$1.29	$1.26	$1.30	$1.22
2023-05-14	$1.26	$1.28	$1.31	$1.23
2023-05-15	$1.28	$1.29	$1.33	$1.24
2023-05-16	$1.69	$1.35	$1.68	$1.35
2023-05-17	$1.38	$1.45	$1.48	$1.36
2023-05-18	$1.45	$1.71	$1.74	$1.45
2023-05-19	$1.71	$1.71	$1.78	$1.66
2023-05-20	$1.71	$1.68	$1.90	$1.64
2023-05-21	$1.68	$1.67	$1.74	$1.66
2023-05-22	$1.67	$1.60	$1.70	$1.54
2023-05-23	$1.60	$1.60	$1.65	$1.58
2023-05-24	$1.36	$1.50	$1.50	$1.32
2023-05-25	$1.48	$1.47	$1.50	$1.39
2023-05-26	$1.47	$1.62	$1.64	$1.44
2023-05-27	$1.62	$1.63	$1.65	$1.56
2023-05-28	$1.63	$1.76	$1.78	$1.62
2023-05-29	$1.60	$1.39	$2.08	$1.39
2023-05-30	$1.39	$1.39	$1.39	$1.39
2023-05-31	$1.39	$1.36	$1.36	$1.36
2023-06-01	$1.36	$1.34	$1.34	$1.34
2023-06-02	$1.34	$1.36	$1.36	$1.36
2023-06-03	$1.36	$1.35	$1.35	$1.35
2023-06-04	$1.35	$1.36	$1.36	$1.36
2023-06-05	$1.36	$1.36	$1.36	$1.36
2023-06-06	$1.29	$1.36	$1.36	$1.36
2023-06-07	$1.36	$1.32	$1.32	$1.32
2023-06-08	$1.32	$1.33	$1.33	$1.33
2023-06-09	$1.33	$1.32	$1.32	$1.32
2023-06-10	$1.32	$1.29	$1.29	$1.29
2023-06-11	$1.29	$1.29	$1.29	$1.29
2023-06-12	$1.30	$1.30	$1.30	$1.30
2023-06-13	$1.30	$1.30	$1.30	$1.30
2023-06-14	$1.30	$1.26	$1.26	$1.26
2023-06-15	$1.26	$1.28	$1.28	$1.28
2023-06-16	$1.28	$1.32	$1.32	$1.32
2023-06-17	$1.32	$1.33	$1.33	$1.33
2023-06-18	$1.33	$1.32	$1.32	$1.32
2023-06-19	$1.32	$1.34	$1.34	$1.34
2023-06-20	$1.34	$1.42	$1.42	$1.42
2023-06-21	$1.42	$1.50	$1.50	$1.50
2023-06-22	$1.50	$1.50	$1.50	$1.50
2023-06-23	$1.50	$1.54	$1.54	$1.54
2023-06-24	$1.54	$1.53	$1.53	$1.53
2023-06-25	$1.53	$1.52	$1.52	$1.52
2023-06-26	$1.52	$1.51	$1.51	$1.51
2023-06-27	$1.51	$1.54	$1.54	$1.54
2023-06-28	$1.54	$1.50	$1.50	$1.50
2023-06-29	$1.50	$1.50	$1.50	$1.50

Рынок

Пара	обмен
COCOS/BTC	bigone
COCOS/ONE	bigone
COCOS/USDT	bigone
COCOS/USDT	bilaxy
COCOS/BNB	binance
COCOS/BTC	binance
COCOS/USDT	binance
COCOS/USDT	gateio
COCOS/BTC	hitbtc
COCOS/USD	hitbtc
COCOS/USDT	hitbtc

Description

Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.

технология

Sorry, detailed technology about Cocos-BCX is not currently available

черты

Sorry, detailed features about Cocos-BCX is not currently available

Связанные монеты

Torex

TokenPocket

Everipedia

Arweave

Kepler Network

Mavro

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Cocos-BCX
COCOS Coin Values COCOS

Cocos-BCX valuesUSD Цена
$ 0.5991

Cocos-BCX BTC Цена
0.00003439

Cocos-BCX 24ч
$ 10,940,991

Cocos-BCX Рейтинг Рынка
$ 25,176,105,897

Cocos-BCX COCOS Coin Values COCOS

Cocos-BCX valuesUSD Цена $ 0.5991

Cocos-BCX BTC Цена 0.00003439

Cocos-BCX 24ч $ 10,940,991

Cocos-BCX Рейтинг Рынка $ 25,176,105,897

Share Cocos-BCX Price

Cocos-BCX Цена Диаграммы

Cocos-BCX Цена Диаграммa высокой/низкой цены

Cocos-BCX Crypto Technology

Cocos-BCX Crypto Market

Cocos-BCX Crypto ICO Description

Cocos-BCX Crypto Technology

Cocos-BCX Crypto Features

Cocos-BCX
COCOS Coin Values COCOS

Cocos-BCX valuesUSD Цена
$ 0.5991

Cocos-BCX BTC Цена
0.00003439

Cocos-BCX 24ч
$ 10,940,991

Cocos-BCX Рейтинг Рынка
$ 25,176,105,897