Paint - Live Paint price and market cap

Paint Crypto Coin Rank 2340

N/A

24h Vol

185 BTC

1 H

0.55 %

24 H

19.76 %

7 d

166.99 %

Today Paint price in US dollars is currently 0.0046 USD, and if converted to Bitcoin is 0.00000008 BTC. A total of N/A are currently circulating in the Market. Paint price is currently experiencing a change of 19.76 %, and check here all cryptocurrency. Over the past 24 hours 0.111 M US dollars Paint have been traded on Crypto Exchanges. Get Paint's progress by adding it to your favourites and creating a free portfolio.

Full Name

Paint

Symbol

PAINT

Algorithm

N/A

BTC Price

0.00000008 BTC

BTC Market

0 BTC

BTC 24h Vol

185 BTC

Total Coins Mined

0 PAINT

0.55 %

24h

19.76 %

166.99 %

N/A

Website

N/A

PAINT Charts

PAINT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-07-04	$0.0006240	$0.0006040	$0.0006740	$0.0005580
2021-07-05	$0.0006040	$0.0006020	$0.0006040	$0.0006020
2021-12-08	$0.0008190	$0.0008440	$0.0008440	$0.0008440
2021-12-09	$0.0008440	$0.0008420	$0.0008510	$0.0008350
2021-12-10	$0.0007810	$0.0007420	$0.0007420	$0.0007420
2021-12-11	$0.0007420	$0.0007770	$0.0007770	$0.0007770
2021-12-12	$0.0007770	$0.0007860	$0.0007860	$0.0007860
2021-12-13	$0.0007860	$0.0007210	$0.0007210	$0.0007210
2021-12-14	$0.0002270	$0.0002320	$0.0002320	$0.0002320
2021-12-15	$0.0002320	$0.0002220	$0.0002320	$0.0002220
2021-12-18	$0.0002330	$0.0002380	$0.0002380	$0.0001980
2021-12-19	$0.0002380	$0.0002380	$0.0002380	$0.0002370
2021-12-20	$0.0002360	$0.0001970	$0.0002360	$0.0001970
2021-12-21	$0.0001970	$0.0001980	$0.0001990	$0.0001970
2021-12-23	$0.0001990	$0.0002060	$0.0002470	$0.0002060
2021-12-24	$0.0002060	$0.0002020	$0.0002430	$0.0002020
2021-12-25	$0.0002020	$0.0002060	$0.0002470	$0.0002060
2021-12-26	$0.0002050	$0.0002030	$0.0002440	$0.0002030
2021-12-27	$0.0002030	$0.0002020	$0.0002420	$0.0002020
2021-12-28	$0.0002020	$0.0001900	$0.0002280	$0.0001900
2021-12-29	$0.0001900	$0.0001820	$0.0002180	$0.0001820
2021-12-30	$0.0001820	$0.0001860	$0.0002230	$0.0001860
2021-12-31	$0.0001860	$0.0001840	$0.0002210	$0.0001470
2022-01-01	$0.0001840	$0.0001510	$0.0002260	$0.0001510
2022-01-02	$0.0001510	$0.0001510	$0.0001510	$0.0001510
2022-01-03	$0.0002300	$0.0001880	$0.0002260	$0.0001510
2022-01-04	$0.0001880	$0.0001890	$0.0002270	$0.0001510
2022-01-05	$0.0001890	$0.0001780	$0.0002130	$0.0001420
2022-01-06	$0.0001770	$0.0001360	$0.0002040	$0.0001360
2022-01-07	$0.0001360	$0.0001600	$0.0001600	$0.0001280
2022-01-08	$0.0001600	$0.0001540	$0.0001540	$0.0001230
2022-01-09	$0.0001540	$0.0001540	$0.0001540	$0.0001530
2022-01-10	$0.0001260	$0.0001540	$0.0001540	$0.0001230
2022-01-11	$0.0001540	$0.0001620	$0.0001620	$0.0001300
2022-01-12	$0.0001620	$0.0001350	$0.0001690	$0.0001350
2022-01-13	$0.0001350	$0.0001620	$0.0001620	$0.0001300
2022-01-14	$0.0001620	$0.0001290	$0.0001620	$0.0001290
2022-01-16	$0.0001660	$0.0001680	$0.0001680	$0.0001340
2022-01-17	$0.0001680	$0.0001600	$0.0001930	$0.0001600
2022-01-18	$0.0001600	$0.0001580	$0.0001900	$0.0001580
2022-01-19	$0.0001580	$0.0001540	$0.0001850	$0.0001540
2022-01-20	$0.0001540	$0.0001500	$0.0001800	$0.0001500
2022-01-21	$0.0001500	$0.0001280	$0.0001280	$0.0001280
2022-01-22	$0.0001280	$0.0000960	$0.0001210	$0.0000960
2022-01-23	$0.0000960	$0.0001270	$0.0001270	$0.0001020
2022-01-24	$0.0001270	$0.0000980	$0.0001220	$0.0000980
2022-01-25	$0.0000980	$0.0000970	$0.0000980	$0.0000970
2022-01-26	$0.0000980	$0.0000990	$0.0001230	$0.0000990
2022-01-27	$0.0000990	$0.0000990	$0.0000990	$0.0000980
2022-01-29	$0.0001270	$0.0001300	$0.0001300	$0.0001040
2022-01-30	$0.0001300	$0.0001300	$0.0001310	$0.0001300
2022-01-31	$0.0001040	$0.0001340	$0.0001340	$0.0001080
2022-02-01	$0.0001340	$0.0001400	$0.0001400	$0.0001120
2022-02-02	$0.0001400	$0.0001400	$0.0001400	$0.0001390
2022-02-04	$0.0001350	$0.0001200	$0.0001500	$0.0001200
2022-02-05	$0.0001200	$0.0001510	$0.0001510	$0.0001210
2022-02-06	$0.0001510	$0.0001220	$0.0001530	$0.0001220
2022-02-07	$0.0001220	$0.0001570	$0.0001570	$0.0001260
2022-02-08	$0.0001570	$0.0001560	$0.0001560	$0.0001250
2022-02-09	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2022-02-19	$0.0001390	$0.0001110	$0.0001380	$0.0001110
2022-02-20	$0.0001110	$0.0001050	$0.0001310	$0.0001050
2022-02-21	$0.0001050	$0.0001050	$0.0001050	$0.0001040
2022-02-24	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2022-02-25	$0.0001040	$0.0001110	$0.0001110	$0.0001110
2022-02-26	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2022-02-27	$0.0001110	$0.0001050	$0.0001050	$0.0001050
2022-02-28	$0.0001050	$0.0000880	$0.0001170	$0.0000880
2022-03-01	$0.0000880	$0.0001190	$0.0001190	$0.0000890
2022-03-02	$0.0001190	$0.0001180	$0.0001180	$0.0001180
2022-03-03	$0.0001180	$0.0001130	$0.0001130	$0.0001130
2022-03-04	$0.0001130	$0.0001130	$0.0001130	$0.0001130
2022-03-05	$0.0001050	$0.0001070	$0.0001330	$0.0001070
2022-03-06	$0.0001070	$0.0001020	$0.0001280	$0.0001020
2022-03-07	$0.0001020	$0.0001000	$0.0001250	$0.0001000
2022-03-08	$0.0001000	$0.0001030	$0.0001290	$0.0001030
2022-03-09	$0.0001030	$0.0001090	$0.0001370	$0.0001090
2022-03-10	$0.0001090	$0.0001300	$0.0001300	$0.0001040
2022-03-11	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2022-03-13	$0.0001030	$0.0001260	$0.0001260	$0.0001010
2022-03-14	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2022-03-17	$0.0001110	$0.0001130	$0.0001410	$0.0001130
2022-03-18	$0.0001130	$0.0001180	$0.0001470	$0.0001180
2022-03-19	$0.0001180	$0.0001470	$0.0001470	$0.0001180
2022-03-20	$0.0001480	$0.0001140	$0.0001430	$0.0001140
2022-03-21	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2022-03-23	$0.0001480	$0.0001520	$0.0001520	$0.0001220
2022-03-24	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2022-03-25	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2022-03-26	$0.0001550	$0.0001570	$0.0001570	$0.0001570
2022-03-27	$0.0001570	$0.0001650	$0.0001650	$0.0001650
2022-03-28	$0.0001650	$0.0001330	$0.0001670	$0.0001330
2022-03-29	$0.0001330	$0.0001700	$0.0001700	$0.0001360
2022-03-30	$0.0001700	$0.0001690	$0.0001690	$0.0001350
2022-03-31	$0.0001690	$0.0001640	$0.0001640	$0.0001310
2022-04-01	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2022-04-02	$0.0001380	$0.0001720	$0.0001720	$0.0001380
2022-04-03	$0.0001720	$0.0001730	$0.0001730	$0.0001720
2022-04-04	$0.0001410	$0.0001410	$0.0001760	$0.0001410
2022-04-05	$0.0001410	$0.0001360	$0.0001700	$0.0001360
2022-04-06	$0.0001360	$0.0001270	$0.0001270	$0.0001270
2022-04-07	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2022-04-08	$0.0001290	$0.0001280	$0.0001600	$0.0001280
2022-04-09	$0.0001280	$0.0001300	$0.0001300	$0.0001300
2022-04-10	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2022-04-11	$0.0001280	$0.0001190	$0.0001490	$0.0001190
2022-04-12	$0.0001190	$0.0001210	$0.0001510	$0.0001210
2022-04-13	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2022-04-14	$0.0001560	$0.0001510	$0.0001510	$0.0001210
2022-04-15	$0.0001510	$0.0001510	$0.0001510	$0.0001510
2022-04-16	$0.0001520	$0.0001530	$0.0001530	$0.0001530
2022-04-17	$0.0001530	$0.0001490	$0.0001490	$0.0001490
2022-04-18	$0.0001490	$0.0001530	$0.0001530	$0.0001530
2022-04-19	$0.0001530	$0.0001400	$0.0001530	$0.0001400

Paint News

SEC Challenges Ripple Victory, but...

XRP Is Painting Head and Shoulders...

Cardano's ADA Paints 'Death Cross'...

KAVA Paints 40% Spike, Here's Reaso...

Cardano Gets First Oracle Integrato...

Bitcoin Might Go Up to $31K or Drop...

Related Coins

JavaScript Toke...

BitCore

LOCIcoin

Quiztok

GolderGames

Game Stars

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Paint
PAINT Coin Values PAINT

Paint valuesUSD Price
$ 0.0046

Paint BTC Price
0.00000008

Paint 24h Vol
$ 11,112,916

Paint Market Cap
$ 0

Paint PAINT Coin Values PAINT

Paint valuesUSD Price $ 0.0046

Paint BTC Price 0.00000008

Paint 24h Vol $ 11,112,916

Paint Market Cap $ 0

Share Paint Price

Paint Price Charts

Paint Price High/Low Price Chart

Paint Crypto Technology

Paint
PAINT Coin Values PAINT

Paint valuesUSD Price
$ 0.0046

Paint BTC Price
0.00000008

Paint 24h Vol
$ 11,112,916

Paint Market Cap
$ 0