Celo Dollar - Live Celo Dollar price and market cap

Celo Dollar Crypto Coin Rank 605

Website

47,320,135 CUSD

24h Vol

10 BTC

1 H

-0.08 %

24 H

-0.74 %

7 d

-0.62 %

Today Celo Dollar price in US dollars is currently 0.9989 USD, and if converted to Bitcoin is 0.00001788 BTC. A total of 47,320,135 CUSD are currently circulating in the Market. Celo Dollar price is currently experiencing a change of -0.74 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Celo Dollar have been traded on Crypto Exchanges. Get Celo Dollar's progress by adding it to your favourites and creating a free portfolio.

Full Name

Celo Dollar

Symbol

CUSD

Algorithm

ETH Token

BTC Price

0.00001788 BTC

BTC Market

846 BTC

BTC 24h Vol

10 BTC

Total Coins Mined

47,320,135 CUSD

-0.08 %

24h

-0.74 %

-0.62 %

Twitter

Celo Dollar

Facebook

Celo Dollar

CUSD Charts

CUSD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$1,723.88	$1,774.25	$1,774.25	$1,774.25
2021-12-09	$1,774.25	$1,776.94	$1,779.12	$1,774.16
2021-12-10	$1,644.77	$1,557.43	$1,557.43	$1,557.43
2021-12-11	$1,561.00	$1,635.81	$1,635.81	$1,635.81
2021-12-12	$1,635.47	$1,654.12	$1,654.12	$1,654.12
2021-12-13	$1,654.12	$1,517.00	$1,517.00	$1,517.00
2021-12-14	$1,514.03	$1,545.95	$1,545.95	$1,545.95
2021-12-15	$1,544.87	$1,608.08	$1,608.08	$1,608.08
2021-12-16	$1,608.08	$1,610.46	$1,612.01	$1,607.36
2021-12-18	$1,550.55	$1,586.12	$1,586.12	$1,586.12
2021-12-19	$1,586.12	$1,582.99	$1,586.12	$1,581.96
2021-12-20	$1,569.82	$1,573.09	$1,573.09	$1,573.09
2021-12-21	$1,573.09	$1,586.24	$1,590.92	$1,573.09
2021-12-22	$1,607.08	$1,593.08	$1,593.08	$1,593.08
2021-12-23	$1,592.50	$1,643.28	$1,643.28	$1,643.28
2021-12-24	$1,644.94	$1,619.15	$1,619.15	$1,619.15
2021-12-25	$1,619.15	$1,643.70	$1,643.70	$1,643.70
2021-12-26	$1,638.82	$1,625.38	$1,625.38	$1,625.38
2021-12-27	$1,625.38	$1,615.15	$1,615.15	$1,615.15
2021-12-28	$1,615.15	$1,517.42	$1,517.42	$1,517.42
2021-12-29	$1,517.42	$1,447.64	$1,447.64	$1,447.64
2021-12-30	$1,451.72	$1,484.03	$1,484.03	$1,484.03
2021-12-31	$1,484.03	$1,472.06	$1,472.06	$1,472.06
2022-01-01	$1,470.32	$1,507.31	$1,507.31	$1,507.31
2022-01-02	$1,507.31	$1,507.06	$1,508.14	$1,505.78
2022-01-03	$1,532.37	$1,506.06	$1,506.06	$1,506.06
2022-01-04	$1,506.06	$1,514.27	$1,514.27	$1,514.27
2022-01-05	$1,514.27	$1,420.64	$1,420.64	$1,420.64
2022-01-06	$1,414.71	$1,362.59	$1,362.59	$1,362.59
2022-01-07	$1,362.59	$1,276.34	$1,276.34	$1,276.34
2022-01-08	$1,278.59	$1,232.32	$1,232.32	$1,232.32
2022-01-09	$1,232.32	$1,228.85	$1,232.42	$1,228.60
2022-01-10	$1,260.33	$1,233.47	$1,233.47	$1,233.47
2022-01-11	$1,233.47	$1,296.13	$1,296.13	$1,296.13
2022-01-12	$1,296.13	$1,349.21	$1,349.21	$1,349.21
2022-01-13	$1,349.21	$1,296.90	$1,296.90	$1,296.90
2022-01-14	$1,296.90	$1,291.83	$1,297.60	$1,290.54
2022-01-16	$1,331.45	$1,339.84	$1,339.84	$1,339.84
2022-01-17	$1,339.84	$1,284.36	$1,284.36	$1,284.36
2022-01-18	$1,284.36	$1,264.60	$1,264.60	$1,264.60
2022-01-19	$1,264.60	$1,236.02	$1,236.02	$1,236.02
2022-01-20	$1,233.91	$1,200.12	$1,200.12	$1,200.12
2022-01-21	$1,200.97	$1,022.28	$1,022.28	$1,022.28
2022-01-22	$1,027.84	$964.89	$964.89	$964.89
2022-01-23	$964.89	$1,016.64	$1,016.64	$1,016.64
2022-01-24	$1,016.64	$976.91	$976.91	$976.91
2022-01-25	$976.91	$983.86	$983.86	$983.86
2022-01-26	$983.86	$985.65	$985.65	$985.65
2022-01-27	$985.65	$986.91	$987.18	$980.02
2022-01-28	$970.33	$1,018.81	$1,018.81	$1,018.81
2022-01-29	$1,018.81	$1,041.24	$1,041.24	$1,041.24
2022-01-30	$1,041.24	$1,041.30	$1,041.30	$1,041.30
2022-01-31	$1,041.30	$1,076.39	$1,076.39	$1,076.39
2022-02-01	$1,075.66	$1,116.06	$1,116.06	$1,116.06
2022-02-02	$1,116.06	$1,117.12	$1,118.97	$1,115.90
2022-02-04	$1,078.87	$1,198.87	$1,198.87	$1,198.87
2022-02-05	$1,198.87	$1,206.10	$1,206.10	$1,206.10
2022-02-06	$1,206.10	$1,223.07	$1,223.07	$1,223.07
2022-02-07	$1,223.07	$1,256.55	$1,256.55	$1,256.55
2022-02-08	$1,256.55	$1,247.50	$1,247.50	$1,247.50
2022-02-09	$1,247.50	$1,246.95	$1,249.65	$1,246.38
2022-02-10	$1,298.69	$1,229.94	$1,229.94	$1,229.94
2022-02-11	$1,229.94	$1,171.57	$1,171.57	$1,171.57
2022-02-12	$1,171.57	$1,167.34	$1,167.34	$1,167.34
2022-02-13	$1,167.34	$1,148.98	$1,148.98	$1,148.98
2022-02-14	$1,148.98	$1,146.06	$1,152.17	$1,145.74
2022-02-16	$1,274.32	$1,249.73	$1,249.73	$1,249.73
2022-02-17	$1,249.73	$1,157.77	$1,157.77	$1,157.77
2022-02-18	$1,157.77	$1,112.29	$1,112.29	$1,112.29
2022-02-19	$1,112.29	$1,107.08	$1,107.08	$1,107.08
2022-02-20	$1,105.80	$1,049.90	$1,049.90	$1,049.90
2022-02-21	$1,049.08	$1,028.06	$1,028.06	$1,028.06
2022-02-22	$1,028.06	$1,026.00	$1,033.69	$1,026.00
2022-02-24	$1,032.39	$1,039.18	$1,039.18	$1,039.18
2022-02-25	$1,039.18	$1,107.60	$1,107.60	$1,107.60
2022-02-26	$1,107.60	$1,112.13	$1,112.13	$1,112.13
2022-02-27	$1,112.13	$1,046.93	$1,046.93	$1,046.93
2022-02-28	$1,046.93	$1,167.94	$1,167.94	$1,167.94
2022-03-01	$1,167.94	$1,190.64	$1,190.64	$1,190.64
2022-03-02	$1,190.64	$1,179.61	$1,179.61	$1,179.61
2022-03-03	$1,179.61	$1,133.48	$1,133.48	$1,133.48
2022-03-04	$1,133.48	$1,049.00	$1,049.00	$1,049.00
2022-03-05	$1,049.00	$1,066.47	$1,066.47	$1,066.47
2022-03-06	$1,066.47	$1,021.03	$1,021.03	$1,021.03
2022-03-07	$1,021.03	$998.67	$998.67	$998.67
2022-03-08	$998.67	$1,031.67	$1,031.67	$1,031.67
2022-03-09	$1,031.67	$1,093.22	$1,093.22	$1,093.22
2022-03-10	$1,093.22	$1,043.46	$1,043.46	$1,043.46
2022-03-11	$1,043.46	$1,023.03	$1,023.03	$1,023.03
2022-03-12	$1,023.03	$1,022.94	$1,023.66	$1,022.22
2022-03-13	$1,027.95	$1,006.73	$1,006.73	$1,006.73
2022-03-14	$1,006.73	$1,006.06	$1,007.04	$1,005.30
2022-03-15	$1,036.58	$1,047.84	$1,047.84	$1,047.84
2022-03-16	$1,047.84	$1,048.89	$1,048.96	$1,047.82
2022-03-17	$1,110.06	$1,125.86	$1,125.86	$1,125.86
2022-03-18	$1,125.86	$1,176.53	$1,176.53	$1,176.53
2022-03-19	$1,176.53	$1,181.06	$1,181.06	$1,181.06
2022-03-20	$1,181.06	$1,144.50	$1,144.50	$1,144.50
2022-03-21	$1,144.50	$1,158.00	$1,158.00	$1,158.00
2022-03-22	$1,158.00	$1,156.88	$1,158.00	$1,155.54
2022-03-23	$1,188.19	$1,214.92	$1,214.92	$1,214.92
2022-03-24	$1,214.92	$1,216.79	$1,216.79	$1,213.49
2022-03-25	$1,245.14	$1,241.62	$1,241.62	$1,241.62
2022-03-26	$1,241.62	$1,258.54	$1,258.54	$1,258.54
2022-03-27	$1,258.54	$1,318.58	$1,318.58	$1,318.58
2022-03-28	$1,318.58	$1,333.72	$1,333.72	$1,333.72
2022-03-29	$1,333.72	$1,361.05	$1,361.05	$1,361.05
2022-03-30	$1,361.05	$1,354.04	$1,354.04	$1,354.04
2022-03-31	$1,354.04	$1,313.52	$1,313.52	$1,313.52
2022-04-01	$1,313.52	$1,311.16	$1,314.78	$1,309.84
2022-04-02	$1,382.29	$1,376.20	$1,376.20	$1,376.20
2022-04-03	$1,376.20	$1,379.13	$1,380.28	$1,376.20
2022-04-04	$1,409.00	$1,408.06	$1,408.06	$1,408.06
2022-04-05	$1,408.06	$1,362.59	$1,362.59	$1,362.59
2022-04-06	$1,362.59	$1,267.56	$1,267.56	$1,267.56
2022-04-07	$1,267.56	$1,292.18	$1,292.18	$1,292.18
2022-04-08	$1,291.71	$1,277.17	$1,277.17	$1,277.17
2022-04-09	$1,277.17	$1,303.85	$1,303.85	$1,303.85
2022-04-10	$1,303.85	$1,301.64	$1,304.98	$1,301.50
2022-04-11	$1,281.16	$1,191.81	$1,191.81	$1,191.81
2022-04-12	$1,191.81	$1,213.60	$1,213.60	$1,213.60
2022-04-13	$1,213.60	$1,211.36	$1,213.60	$1,211.02
2022-04-14	$1,247.40	$1,208.70	$1,208.70	$1,208.70
2022-04-15	$1,208.70	$1,216.58	$1,216.58	$1,216.58
2022-04-16	$1,216.48	$1,224.11	$1,224.11	$1,224.11
2022-04-17	$1,224.11	$1,195.36	$1,195.36	$1,195.36
2022-04-18	$1,195.36	$1,222.48	$1,222.48	$1,222.48
2022-04-19	$1,222.48	$1,241.01	$1,241.01	$1,241.01
2022-04-20	$1,241.01	$1,239.02	$1,241.10	$1,238.96
2022-04-21	$1,231.10	$1,193.70	$1,193.70	$1,193.70
2022-04-22	$1,193.70	$1,187.12	$1,187.12	$1,187.12
2022-04-23	$1,185.27	$1,173.46	$1,173.46	$1,173.46
2022-04-24	$1,173.46	$1,168.95	$1,168.95	$1,168.95
2022-04-25	$1,168.95	$1,202.58	$1,202.58	$1,202.58
2022-04-26	$1,202.58	$1,123.84	$1,123.84	$1,123.84
2022-04-27	$1,123.84	$1,155.89	$1,155.89	$1,155.89
2022-04-28	$1,155.89	$1,154.67	$1,155.91	$1,152.99
2022-04-29	$1,174.60	$1,126.89	$1,126.89	$1,126.89
2022-04-30	$1,126.89	$1,090.79	$1,090.79	$1,090.79
2022-05-01	$1,090.79	$1,130.42	$1,130.42	$1,130.42
2022-05-02	$1,130.42	$1,142.45	$1,142.45	$1,142.45
2022-05-03	$1,142.45	$1,112.21	$1,112.21	$1,112.21
2022-05-04	$1,112.21	$1,112.82	$1,112.83	$1,111.86
2022-05-05	$1,176.12	$1,100.05	$1,100.05	$1,100.05
2022-05-06	$1,100.05	$1,098.14	$1,100.05	$1,097.67
2022-05-08	$1,054.08	$1,007.63	$1,007.63	$1,007.63
2022-05-09	$1,007.63	$892.38	$892.38	$892.38
2022-05-10	$892.38	$936.63	$936.63	$936.63
2022-05-11	$936.63	$831.13	$831.13	$831.13
2022-05-12	$831.13	$781.12	$781.12	$781.12
2022-05-13	$781.12	$802.60	$802.60	$802.60
2022-05-14	$802.60	$799.73	$804.78	$799.42
2022-05-16	$857.25	$808.05	$808.05	$808.05
2022-05-17	$808.05	$835.72	$835.72	$835.72
2022-05-18	$835.72	$764.67	$764.67	$764.67
2022-05-19	$764.67	$807.11	$807.11	$807.11
2022-05-20	$807.11	$805.42	$807.39	$805.02
2022-05-22	$789.15	$816.43	$816.43	$816.43
2022-05-23	$816.43	$788.28	$788.28	$788.28
2022-05-24	$788.28	$789.30	$790.20	$788.03
2022-05-27	$716.40	$689.89	$689.89	$689.89
2022-05-28	$689.89	$691.00	$691.15	$689.82
2022-05-29	$716.32	$724.18	$724.18	$724.18
2022-05-30	$724.68	$799.06	$799.06	$799.06
2022-05-31	$799.06	$776.24	$776.24	$776.24
2022-06-01	$776.24	$777.55	$777.76	$776.06
2022-06-03	$733.30	$709.44	$709.44	$709.44
2022-06-04	$709.44	$721.46	$721.46	$721.46
2022-06-05	$721.46	$721.48	$722.82	$721.32
2022-06-07	$743.42	$725.08	$725.08	$725.08
2022-06-08	$725.08	$727.77	$728.29	$724.43
2022-06-10	$715.08	$664.44	$664.44	$664.44
2022-06-11	$664.44	$612.11	$612.11	$612.11
2022-06-12	$612.11	$573.61	$573.61	$573.61
2022-06-13	$573.61	$483.65	$483.65	$483.65
2022-06-14	$483.65	$482.78	$482.78	$482.78
2022-06-15	$482.78	$481.06	$483.23	$480.63
2022-06-17	$426.84	$434.08	$434.08	$434.08
2022-06-18	$434.08	$397.76	$397.76	$397.76
2022-06-19	$397.76	$396.43	$398.60	$396.19
2022-06-20	$450.81	$450.80	$450.80	$450.80
2022-06-21	$450.80	$449.88	$449.88	$449.88
2022-06-22	$449.88	$448.36	$450.34	$448.35
2022-06-23	$419.32	$457.38	$457.38	$457.38
2022-06-24	$457.38	$489.65	$489.65	$489.65
2022-06-25	$489.65	$489.14	$490.37	$488.50
2022-06-26	$496.40	$479.30	$479.30	$479.30
2022-06-27	$479.30	$476.29	$476.29	$476.29
2022-06-28	$476.29	$476.28	$476.97	$475.97
2022-06-29	$456.96	$439.48	$439.48	$439.48
2022-06-30	$439.48	$439.02	$439.66	$438.91
2022-07-01	$427.81	$422.88	$422.88	$422.88
2022-07-02	$422.88	$422.36	$423.76	$422.04
2022-07-03	$426.28	$429.18	$429.18	$429.18
2022-07-04	$429.18	$459.92	$459.92	$459.92
2022-07-05	$459.92	$452.78	$452.78	$452.78
2022-07-06	$452.78	$474.16	$474.16	$474.16
2022-07-07	$474.16	$474.74	$474.99	$474.14
2022-07-08	$494.66	$485.60	$485.60	$485.60
2022-07-09	$485.60	$485.53	$486.56	$485.00
2022-07-15	$477.02	$492.49	$492.49	$492.49
2022-07-16	$492.49	$492.05	$493.15	$491.89
2022-07-27	$579.84	$654.75	$654.75	$654.75
2022-07-28	$654.75	$690.33	$690.33	$690.33
2022-07-29	$690.33	$688.91	$688.91	$688.91
2022-07-30	$688.91	$689.77	$691.03	$688.80
2022-07-31	$679.01	$671.82	$671.82	$671.82
2022-08-01	$671.82	$672.16	$672.70	$670.12
2022-08-02	$652.25	$652.44	$652.44	$652.44
2022-08-03	$652.44	$647.47	$647.47	$647.47
2022-08-04	$647.47	$647.30	$647.51	$646.48
2022-08-05	$643.18	$694.71	$694.71	$694.71
2022-08-06	$694.71	$676.27	$676.27	$676.27
2022-08-07	$676.27	$680.22	$680.22	$680.22
2022-08-08	$680.22	$678.48	$680.44	$678.20
2022-08-10	$681.36	$741.62	$741.62	$741.62
2022-08-11	$741.62	$752.42	$752.42	$752.42
2022-08-12	$752.42	$783.70	$783.70	$783.70
2022-08-13	$783.70	$793.72	$793.72	$793.72
2022-08-14	$793.72	$793.58	$793.85	$793.15
2022-08-15	$774.41	$759.86	$759.86	$759.86
2022-08-16	$759.86	$750.86	$750.86	$750.86
2022-08-17	$750.86	$733.62	$733.62	$733.62
2022-08-18	$733.62	$738.06	$738.06	$738.06
2022-08-19	$738.06	$736.08	$739.17	$735.48
2022-08-20	$643.62	$631.15	$631.15	$631.15
2022-08-21	$631.15	$631.03	$631.42	$630.27
2022-08-22	$647.14	$649.86	$649.86	$649.86
2022-08-23	$649.86	$649.44	$650.64	$649.33
2022-08-24	$665.90	$662.61	$662.61	$662.61
2022-08-25	$662.61	$678.34	$678.34	$678.34
2022-08-26	$678.34	$603.24	$603.24	$603.24
2022-08-27	$603.24	$602.28	$603.32	$601.28
2022-08-29	$570.56	$620.96	$620.96	$620.96
2022-08-30	$620.96	$609.85	$609.85	$609.85
2022-08-31	$609.85	$611.00	$611.79	$609.70
2022-09-02	$634.39	$630.36	$630.36	$630.36
2022-09-03	$630.36	$623.02	$623.02	$623.02
2022-09-04	$623.02	$622.02	$623.12	$622.02
2022-09-07	$623.56	$652.00	$652.00	$652.00
2022-09-08	$652.00	$652.94	$653.34	$651.92
2022-09-09	$654.24	$687.74	$687.74	$687.74
2022-09-10	$687.74	$709.88	$709.88	$709.88
2022-09-11	$709.88	$706.81	$706.81	$706.81
2022-09-12	$706.81	$704.47	$707.21	$704.27
2022-09-16	$589.00	$573.59	$573.59	$573.59
2022-09-17	$573.59	$573.38	$573.70	$572.35
2022-10-28	$605.74	$622.05	$622.05	$622.05
2022-10-29	$622.05	$621.38	$622.19	$621.25
2022-11-03	$607.33	$612.35	$612.35	$612.35
2022-11-04	$612.35	$612.21	$612.75	$612.20
2022-11-07	$627.50	$627.38	$627.38	$627.38
2022-11-08	$627.38	$627.94	$627.98	$626.60
2022-11-16	$500.80	$486.10	$486.10	$486.10
2022-11-17	$486.10	$479.78	$479.78	$479.78
2022-11-18	$479.78	$484.39	$484.39	$484.39
2022-11-19	$484.39	$486.61	$486.61	$486.61
2022-11-20	$486.61	$456.19	$456.19	$456.19
2022-11-21	$456.19	$442.44	$442.44	$442.44
2022-11-22	$442.40	$455.10	$455.10	$455.10
2022-11-23	$455.10	$454.65	$455.82	$454.60
2022-11-24	$473.48	$481.18	$481.18	$481.18
2022-11-25	$481.18	$480.96	$481.24	$480.62
2022-11-26	$479.36	$481.98	$481.98	$481.98
2022-11-27	$481.98	$477.28	$477.28	$477.28
2022-11-28	$477.28	$466.92	$466.92	$466.92
2022-11-29	$466.92	$486.28	$486.28	$486.28
2022-11-30	$486.28	$486.88	$486.88	$486.16
2022-12-14	$528.17	$523.00	$523.00	$523.00
2022-12-15	$523.00	$506.64	$506.64	$506.64
2022-12-16	$506.64	$467.14	$467.14	$467.14
2022-12-17	$467.14	$474.84	$474.84	$474.84
2022-12-18	$474.84	$473.28	$473.28	$473.28
2022-12-19	$473.28	$467.07	$467.07	$467.07
2022-12-20	$467.07	$486.78	$486.78	$486.78
2022-12-21	$486.78	$486.74	$486.92	$486.57
2022-12-22	$485.54	$487.00	$487.00	$487.00
2022-12-23	$487.00	$487.99	$487.99	$487.99
2022-12-24	$487.99	$488.20	$488.20	$488.20
2022-12-25	$488.20	$487.32	$487.32	$487.32
2022-12-26	$487.32	$490.92	$490.92	$490.92
2022-12-27	$490.92	$484.43	$484.43	$484.43
2022-12-28	$484.43	$475.71	$475.71	$475.71
2022-12-29	$475.71	$480.02	$480.02	$480.02
2022-12-30	$480.02	$479.65	$479.65	$479.65
2022-12-31	$479.65	$478.22	$478.22	$478.22
2023-01-01	$478.00	$480.04	$480.04	$480.04
2023-01-02	$480.04	$479.93	$480.15	$479.88
2023-01-03	$485.59	$485.64	$485.64	$485.64
2023-01-04	$485.64	$502.57	$502.57	$502.57
2023-01-05	$502.57	$500.29	$500.29	$500.29
2023-01-06	$500.29	$507.48	$507.48	$507.48
2023-01-07	$507.48	$505.54	$505.54	$505.54
2023-01-08	$505.54	$505.62	$505.64	$505.53
2023-01-09	$515.45	$528.04	$528.04	$528.04
2023-01-10	$528.04	$534.17	$534.17	$534.17
2023-01-11	$534.17	$555.58	$555.58	$555.58
2023-01-12	$555.58	$566.42	$566.42	$566.42
2023-01-13	$566.42	$580.47	$580.47	$580.47
2023-01-14	$580.47	$580.00	$580.62	$579.81
2023-01-15	$620.03	$620.57	$620.57	$620.57
2023-01-16	$621.08	$630.81	$630.81	$630.81
2023-01-17	$630.81	$628.27	$630.84	$624.83
2023-01-18	$626.06	$604.91	$604.91	$604.91
2023-01-19	$604.91	$605.28	$607.42	$603.94
2023-01-20	$620.48	$663.61	$663.61	$663.61
2023-01-21	$663.61	$650.67	$650.67	$650.67
2023-01-22	$650.67	$651.12	$651.12	$651.12
2023-01-23	$651.12	$650.67	$651.35	$650.58
2023-01-24	$650.59	$622.45	$622.45	$622.45
2023-01-25	$622.45	$644.38	$644.38	$644.38
2023-01-26	$644.38	$645.87	$645.87	$644.38
2023-01-28	$639.14	$628.98	$628.98	$628.98
2023-01-29	$628.98	$628.72	$629.14	$628.69
2023-01-31	$626.60	$634.19	$634.19	$634.19
2023-02-01	$634.19	$656.64	$656.64	$656.64
2023-02-02	$656.64	$657.10	$657.10	$657.10
2023-02-03	$657.10	$658.56	$658.63	$657.09
2023-02-04	$665.59	$666.76	$666.76	$666.76
2023-02-05	$666.76	$651.92	$651.92	$651.92
2023-02-06	$651.92	$652.20	$652.44	$651.81
2023-02-07	$645.72	$668.64	$668.64	$668.64
2023-02-08	$668.64	$660.38	$660.38	$660.38
2023-02-09	$660.38	$618.31	$618.31	$618.31
2023-02-10	$618.31	$617.22	$618.36	$617.19
2023-02-11	$605.52	$615.52	$615.52	$615.52
2023-02-12	$615.52	$615.68	$615.79	$615.38
2023-02-13	$606.17	$602.55	$602.55	$602.55
2023-02-14	$602.55	$622.46	$622.46	$622.46
2023-02-15	$622.46	$670.14	$670.14	$670.14
2023-02-16	$670.14	$655.36	$655.36	$655.36
2023-02-17	$655.36	$677.72	$677.72	$677.72
2023-02-18	$677.72	$676.79	$676.79	$676.79
2023-02-19	$676.79	$676.73	$676.79	$676.52
2023-02-20	$672.50	$681.41	$681.41	$681.41
2023-02-21	$681.41	$681.18	$681.50	$681.12
2023-02-22	$663.86	$657.31	$657.31	$657.31
2023-02-23	$657.31	$660.24	$660.24	$660.24
2023-02-24	$660.24	$659.48	$660.33	$659.40
2023-02-25	$643.14	$637.90	$637.90	$637.90
2023-02-26	$637.90	$637.59	$637.92	$637.54
2023-02-27	$656.59	$653.38	$653.38	$653.38
2023-02-28	$653.38	$641.88	$641.88	$641.88
2023-03-01	$641.88	$666.24	$666.24	$666.24
2023-03-02	$666.24	$659.11	$659.11	$659.11
2023-03-03	$659.11	$627.84	$627.84	$627.84
2023-03-04	$627.84	$626.77	$626.77	$626.77
2023-03-05	$626.77	$627.18	$627.36	$626.69
2023-03-06	$625.90	$626.36	$626.36	$626.36
2023-03-07	$626.36	$624.65	$624.65	$624.65
2023-03-08	$624.65	$613.04	$613.04	$613.04
2023-03-09	$613.04	$575.06	$575.06	$575.06
2023-03-10	$575.06	$574.43	$575.07	$574.24
2023-03-11	$572.60	$593.23	$593.23	$593.23
2023-03-12	$593.23	$636.53	$636.53	$636.53
2023-03-13	$636.53	$672.40	$672.40	$672.40
2023-03-14	$672.40	$672.60	$672.90	$672.17
2023-03-16	$662.48	$670.80	$670.80	$670.80
2023-03-17	$670.80	$670.66	$670.89	$670.42
2023-03-18	$717.33	$705.28	$705.28	$705.28
2023-03-19	$705.28	$705.91	$705.98	$705.26
2023-03-28	$686.46	$709.41	$709.41	$709.41
2023-03-29	$709.41	$717.40	$717.40	$717.40
2023-03-30	$717.40	$717.61	$717.61	$717.61
2023-03-31	$717.61	$718.13	$718.13	$717.59
2023-04-03	$718.22	$724.40	$724.40	$724.40
2023-04-04	$724.40	$724.06	$724.86	$724.06
2023-04-12	$756.63	$767.51	$767.51	$767.51
2023-04-13	$767.51	$767.89	$767.89	$767.43
2023-04-18	$830.35	$841.71	$841.71	$841.71
2023-04-19	$841.71	$774.59	$774.59	$774.59
2023-04-20	$774.59	$773.72	$774.59	$773.03
2023-04-25	$737.00	$746.59	$746.59	$746.59
2023-04-26	$746.59	$746.10	$746.76	$746.02
2023-05-02	$732.62	$748.71	$748.71	$748.71
2023-05-03	$748.71	$748.39	$748.84	$748.31
2023-05-08	$751.81	$741.57	$741.57	$741.57
2023-05-09	$741.57	$741.29	$741.67	$741.23
2023-05-16	$726.74	$729.81	$729.81	$729.81
2023-05-17	$729.81	$728.89	$728.89	$728.89
2023-05-18	$728.89	$720.22	$720.22	$720.22
2023-05-19	$720.22	$725.09	$725.09	$725.09
2023-05-20	$725.09	$728.01	$728.01	$728.01
2023-05-21	$728.01	$722.17	$722.17	$722.17
2023-05-22	$722.17	$727.12	$727.12	$727.12
2023-05-23	$727.12	$741.79	$741.79	$741.79
2023-05-24	$741.79	$741.33	$741.90	$741.29
2023-05-26	$722.44	$731.48	$731.48	$731.48
2023-05-27	$731.48	$732.38	$732.38	$732.38
2023-05-28	$732.38	$763.68	$763.68	$763.68
2023-05-29	$763.68	$757.20	$757.20	$757.20
2023-05-30	$757.20	$760.50	$760.50	$760.50
2023-05-31	$760.50	$760.54	$760.57	$760.23

Markets

Pair	Exchange
CUSD/ETH	idex

Description

Carbon is a non-collateralised stable coin that has two types of tokens, the Carbon stable coin and the Carbon Credit token (“Carbon Credit”). If the demand of the Carbon stable coin starts to decrease Carbon Credits are auctioned off via a reverse Dutch auction smart contract to the market participants who are willing to burn their stable coins (Carbon). On the other scenario, when the demand for the Carbon stable coin increases new minted stable coins are distributed to Carbon Credit holders on a pro-rata basis, originating downward pressure to push the price back to the peg.

Technology

Sorry, detailed technology about Celo Dollar is not currently available

Features

Sorry, detailed features about Celo Dollar is not currently available

Related Coins

Pirate Chain

Yearn Shark Fin...

ZeuxCoin

TitanSwap

Flash

Moonshot

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Celo Dollar
CUSD Coin Values CUSD

Celo Dollar valuesUSD Price
$ 0.9989

Celo Dollar BTC Price
0.00001788

Celo Dollar 24h Vol
$ 570,451

Celo Dollar Market Cap
$ 47,270,382

Celo Dollar CUSD Coin Values CUSD

Celo Dollar valuesUSD Price $ 0.9989

Celo Dollar BTC Price 0.00001788

Celo Dollar 24h Vol $ 570,451

Celo Dollar Market Cap $ 47,270,382

Share Celo Dollar Price

Celo Dollar Price Charts

Celo Dollar Price High/Low Price Chart

Celo Dollar Crypto Technology

Celo Dollar Crypto Market

Celo Dollar Crypto ICO Description

Celo Dollar Crypto Technology

Celo Dollar Crypto Features

Celo Dollar
CUSD Coin Values CUSD

Celo Dollar valuesUSD Price
$ 0.9989

Celo Dollar BTC Price
0.00001788

Celo Dollar 24h Vol
$ 570,451

Celo Dollar Market Cap
$ 47,270,382