Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
2021-12-09 | $0.1279000 | $0.1281000 | $0.1281000 | $0.1277000 |
2021-12-10 | $0.0614 | $0.0609 | $0.0609 | $0.0609 |
2021-12-11 | $0.0609 | $0.0637 | $0.0637 | $0.0637 |
2021-12-12 | $0.0637 | $0.0646 | $0.0646 | $0.0646 |
2021-12-13 | $0.0646 | $0.0603 | $0.0603 | $0.0603 |
2021-12-14 | $0.0603 | $0.0624 | $0.0624 | $0.0624 |
2021-12-15 | $0.0624 | $0.0631 | $0.0631 | $0.0631 |
2021-12-16 | $0.1158000 | $0.1160000 | $0.1161000 | $0.1157000 |
2021-12-18 | $0.0596 | $0.0605 | $0.0605 | $0.0605 |
2021-12-19 | $0.1141000 | $0.1140000 | $0.1141000 | $0.1139000 |
2021-12-20 | $0.0602 | $0.0605 | $0.0605 | $0.0605 |
2021-12-21 | $0.1136000 | $0.1142000 | $0.1145000 | $0.1136000 |
2021-12-22 | $0.0631 | $0.0627 | $0.0627 | $0.0627 |
2021-12-23 | $0.0627 | $0.0655 | $0.0655 | $0.0655 |
2021-12-24 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
2021-12-25 | $0.0656 | $0.0651 | $0.0651 | $0.0651 |
2021-12-26 | $0.0651 | $0.0655 | $0.0655 | $0.0655 |
2021-12-27 | $0.0655 | $0.0654 | $0.0654 | $0.0654 |
2021-12-28 | $0.0654 | $0.0613 | $0.0613 | $0.0613 |
2021-12-29 | $0.0613 | $0.0600 | $0.0600 | $0.0600 |
2021-12-30 | $0.0600 | $0.0608 | $0.0608 | $0.0608 |
2021-12-31 | $0.0608 | $0.0596 | $0.0596 | $0.0596 |
2022-01-01 | $0.0596 | $0.0616 | $0.0616 | $0.0616 |
2022-01-02 | $0.1085000 | $0.1086000 | $0.1086000 | $0.1084000 |
2022-01-03 | $0.0610 | $0.0599 | $0.0599 | $0.0599 |
2022-01-04 | $0.0599 | $0.0591 | $0.0591 | $0.0591 |
2022-01-05 | $0.0591 | $0.0560 | $0.0560 | $0.0560 |
2022-01-06 | $0.0560 | $0.0556 | $0.0556 | $0.0556 |
2022-01-07 | $0.0556 | $0.0536 | $0.0536 | $0.0536 |
2022-01-08 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
2022-01-09 | $0.0887 | $0.0884 | $0.0887 | $0.0884 |
2022-01-10 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
2022-01-11 | $0.0540 | $0.0551 | $0.0551 | $0.0551 |
2022-01-12 | $0.0551 | $0.0567 | $0.0567 | $0.0567 |
2022-01-13 | $0.0567 | $0.0549 | $0.0549 | $0.0549 |
2022-01-14 | $0.0934 | $0.0930 | $0.0934 | $0.0929 |
2022-01-16 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
2022-01-17 | $0.0556 | $0.0545 | $0.0545 | $0.0545 |
2022-01-18 | $0.0545 | $0.0547 | $0.0547 | $0.0547 |
2022-01-19 | $0.0547 | $0.0538 | $0.0538 | $0.0538 |
2022-01-20 | $0.0538 | $0.0525 | $0.0525 | $0.0525 |
2022-01-21 | $0.0525 | $0.0470500 | $0.0470500 | $0.0470500 |
2022-01-22 | $0.0470500 | $0.0452500 | $0.0452500 | $0.0452500 |
2022-01-23 | $0.0452500 | $0.0468100 | $0.0468100 | $0.0468100 |
2022-01-24 | $0.0468100 | $0.0473500 | $0.0473500 | $0.0473500 |
2022-01-25 | $0.0473500 | $0.0477000 | $0.0477000 | $0.0477000 |
2022-01-26 | $0.0477000 | $0.0475100 | $0.0475100 | $0.0475100 |
2022-01-27 | $0.0710 | $0.0711 | $0.0711 | $0.0706 |
2022-01-28 | $0.0479700 | $0.0486900 | $0.0486900 | $0.0486900 |
2022-01-29 | $0.0486900 | $0.0492600 | $0.0492600 | $0.0492600 |
2022-01-30 | $0.0492600 | $0.0489000 | $0.0489000 | $0.0489000 |
2022-01-31 | $0.0489000 | $0.0496600 | $0.0496600 | $0.0496600 |
2022-02-01 | $0.0496600 | $0.0499500 | $0.0499500 | $0.0499500 |
2022-02-02 | $0.0804 | $0.0804 | $0.0806 | $0.0803 |
2022-02-04 | $0.0481500 | $0.0537 | $0.0537 | $0.0537 |
2022-02-05 | $0.0537 | $0.0534 | $0.0534 | $0.0534 |
2022-02-06 | $0.0534 | $0.0547 | $0.0547 | $0.0547 |
2022-02-07 | $0.0547 | $0.0566 | $0.0566 | $0.0566 |
2022-02-08 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
2022-02-09 | $0.0899 | $0.0898 | $0.0900 | $0.0897 |
2022-02-10 | $0.0573 | $0.0562 | $0.0562 | $0.0562 |
2022-02-11 | $0.0562 | $0.0547 | $0.0547 | $0.0547 |
2022-02-12 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
2022-02-13 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
2022-02-14 | $0.0827 | $0.0826 | $0.0830 | $0.0825 |
2022-02-16 | $0.0575 | $0.0566 | $0.0566 | $0.0566 |
2022-02-17 | $0.0566 | $0.0523 | $0.0523 | $0.0523 |
2022-02-18 | $0.0523 | $0.0516 | $0.0516 | $0.0516 |
2022-02-19 | $0.0516 | $0.0517 | $0.0517 | $0.0517 |
2022-02-20 | $0.0517 | $0.0495300 | $0.0495300 | $0.0495300 |
2022-02-21 | $0.0495300 | $0.0477800 | $0.0477800 | $0.0477800 |
2022-02-22 | $0.0740 | $0.0738 | $0.0744 | $0.0738 |
2022-02-24 | $0.0480800 | $0.0494800 | $0.0494800 | $0.0494800 |
2022-02-25 | $0.0494800 | $0.0506 | $0.0506 | $0.0506 |
2022-02-26 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
2022-02-27 | $0.0505 | $0.0486500 | $0.0486500 | $0.0486500 |
2022-02-28 | $0.0486500 | $0.0557 | $0.0557 | $0.0557 |
2022-03-01 | $0.0557 | $0.0573 | $0.0573 | $0.0573 |
2022-03-02 | $0.0573 | $0.0567 | $0.0567 | $0.0567 |
2022-03-03 | $0.0567 | $0.0548 | $0.0548 | $0.0548 |
2022-03-04 | $0.0548 | $0.0505 | $0.0505 | $0.0505 |
2022-03-05 | $0.0505 | $0.0508 | $0.0508 | $0.0508 |
2022-03-06 | $0.0508 | $0.0495700 | $0.0495700 | $0.0495700 |
2022-03-07 | $0.0495700 | $0.0490600 | $0.0490600 | $0.0490600 |
2022-03-08 | $0.0490600 | $0.0499900 | $0.0499900 | $0.0499900 |
2022-03-09 | $0.0499900 | $0.0541 | $0.0541 | $0.0541 |
2022-03-10 | $0.0541 | $0.0509 | $0.0509 | $0.0509 |
2022-03-11 | $0.0509 | $0.0499800 | $0.0499800 | $0.0499800 |
2022-03-12 | $0.0737 | $0.0737 | $0.0737 | $0.0736 |
2022-03-13 | $0.0501 | $0.0487600 | $0.0487600 | $0.0487600 |
2022-03-14 | $0.0725 | $0.0724 | $0.0725 | $0.0724 |
2022-03-15 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
2022-03-16 | $0.0754 | $0.0755 | $0.0755 | $0.0754 |
2022-03-17 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
2022-03-18 | $0.0528 | $0.0539 | $0.0539 | $0.0539 |
2022-03-19 | $0.0539 | $0.0545 | $0.0545 | $0.0545 |
2022-03-20 | $0.0545 | $0.0532 | $0.0532 | $0.0532 |
2022-03-21 | $0.0532 | $0.0530 | $0.0530 | $0.0530 |
2022-03-22 | $0.0834 | $0.0833 | $0.0834 | $0.0832 |
2022-03-23 | $0.0547 | $0.0554 | $0.0554 | $0.0554 |
2022-03-24 | $0.0875 | $0.0876 | $0.0877 | $0.0874 |
2022-03-25 | $0.0568 | $0.0573 | $0.0573 | $0.0573 |
2022-03-26 | $0.0572 | $0.0575 | $0.0575 | $0.0575 |
2022-03-27 | $0.0575 | $0.0604 | $0.0604 | $0.0604 |
2022-03-28 | $0.0604 | $0.0608 | $0.0608 | $0.0608 |
2022-03-29 | $0.0608 | $0.0612 | $0.0612 | $0.0612 |
2022-03-30 | $0.0612 | $0.0607 | $0.0607 | $0.0607 |
2022-03-31 | $0.0607 | $0.0587 | $0.0587 | $0.0587 |
2022-04-01 | $0.0945 | $0.0944 | $0.0947 | $0.0943 |
2022-04-02 | $0.0597 | $0.0591 | $0.0591 | $0.0591 |
2022-04-03 | $0.0992100 | $0.0993000 | $0.0993800 | $0.0992000 |
2022-04-04 | $0.0599 | $0.0601 | $0.0601 | $0.0601 |
2022-04-05 | $0.0601 | $0.0587 | $0.0587 | $0.0587 |
2022-04-06 | $0.0587 | $0.0557 | $0.0557 | $0.0557 |
2022-04-07 | $0.0557 | $0.0561 | $0.0561 | $0.0561 |
2022-04-08 | $0.0561 | $0.0545 | $0.0545 | $0.0545 |
2022-04-09 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
2022-04-10 | $0.0939 | $0.0937 | $0.0940 | $0.0937 |
2022-04-11 | $0.0544 | $0.0510 | $0.0510 | $0.0510 |
2022-04-12 | $0.0510 | $0.0517 | $0.0517 | $0.0517 |
2022-04-13 | $0.0872 | $0.0873 | $0.0873 | $0.0872 |
2022-04-14 | $0.0531 | $0.0515 | $0.0515 | $0.0515 |
2022-04-15 | $0.0515 | $0.0523 | $0.0523 | $0.0523 |
2022-04-16 | $0.0523 | $0.0521 | $0.0521 | $0.0521 |
2022-04-17 | $0.0521 | $0.0512 | $0.0512 | $0.0512 |
2022-04-18 | $0.0512 | $0.0527 | $0.0527 | $0.0527 |
2022-04-19 | $0.0527 | $0.0535 | $0.0535 | $0.0535 |
2022-04-20 | $0.0894 | $0.0892 | $0.0894 | $0.0892 |
2022-07-27 | $0.0417500 | $0.0471400 | $0.0471400 | $0.0471400 |
2022-07-28 | $0.0471400 | $0.0497000 | $0.0497000 | $0.0497000 |
2022-07-29 | $0.0497000 | $0.0496000 | $0.0496000 | $0.0496000 |
2022-07-30 | $0.0496000 | $0.9689000 | $0.0497500 | $0.0495900 |
2022-07-31 | $0.0488900 | $0.0483700 | $0.0483700 | $0.0483700 |
2022-08-01 | $0.0483700 | $0.9433000 | $0.0484300 | $0.0482500 |
2022-08-02 | $0.0469600 | $0.0469800 | $0.0469800 | $0.0469800 |
2022-08-03 | $0.0469800 | $0.0466200 | $0.0466200 | $0.0466200 |
2022-08-04 | $0.0466200 | $0.9091000 | $0.0466200 | $0.0465500 |
2022-08-05 | $0.0463100 | $0.0500 | $0.0500 | $0.0500 |
2022-08-06 | $0.0500 | $0.0486900 | $0.0486900 | $0.0486900 |
2022-08-07 | $0.0486900 | $0.0489800 | $0.0489800 | $0.0489800 |
2022-08-08 | $0.0489800 | $0.9536000 | $0.0489900 | $0.0488300 |
2022-08-10 | $0.0490600 | $0.0534 | $0.0534 | $0.0534 |
2022-08-11 | $0.0534 | $0.0542 | $0.0542 | $0.0542 |
2022-08-12 | $0.0542 | $1.06 | $0.0543 | $0.0542 |
2022-08-15 | $0.0558 | $0.0547 | $0.0547 | $0.0547 |
2022-08-16 | $0.0547 | $0.0541 | $0.0541 | $0.0541 |
2022-08-17 | $0.0541 | $0.0528 | $0.0528 | $0.0528 |
2022-08-18 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
2022-08-19 | $0.0532 | $1.03 | $0.0532 | $0.0530 |
2022-08-20 | $0.0463400 | $0.0454400 | $0.0454400 | $0.0454400 |
2022-08-21 | $0.0454400 | $0.8863000 | $0.0454600 | $0.0453800 |
2022-08-22 | $0.0465900 | $0.0467900 | $0.0467900 | $0.0467900 |
2022-08-23 | $0.0467900 | $0.9119000 | $0.0468500 | $0.0467500 |
2022-08-24 | $0.0479500 | $0.0477100 | $0.0477100 | $0.0477100 |
2022-08-25 | $0.0477100 | $0.0488400 | $0.0488400 | $0.0488400 |
2022-08-26 | $0.0488400 | $0.0434300 | $0.0434300 | $0.0434300 |
2022-08-27 | $0.0434300 | $0.8448000 | $0.0434400 | $0.0432900 |
2022-08-29 | $0.0410800 | $0.0447100 | $0.0447100 | $0.0447100 |
2022-08-30 | $0.0447100 | $0.0439100 | $0.0439100 | $0.0439100 |
2022-08-31 | $0.0439100 | $0.8581000 | $0.0440500 | $0.0439000 |
2022-09-02 | $0.0456800 | $0.0453900 | $0.0453900 | $0.0453900 |
2022-09-03 | $0.0453900 | $0.8826000 | $0.0453900 | $0.0452500 |
2022-09-07 | $0.0449000 | $0.0469400 | $0.0469400 | $0.0469400 |
2022-09-08 | $0.0469400 | $0.9171000 | $0.0470400 | $0.0469400 |
2022-09-09 | $0.0471100 | $0.0495200 | $0.0495200 | $0.0495200 |
2022-09-10 | $0.0495200 | $0.0511 | $0.0511 | $0.0511 |
2022-09-11 | $0.0511 | $0.9979000 | $0.0512 | $0.0511 |
2022-09-16 | $0.0424100 | $0.0413000 | $0.0413000 | $0.0413000 |
2022-09-17 | $0.0413000 | $0.8052000 | $0.0413100 | $0.0412100 |
2022-10-28 | $0.0436100 | $0.0447900 | $0.0447900 | $0.0447900 |
2022-10-29 | $0.0447900 | $0.8722000 | $0.0448000 | $0.0447200 |
2022-11-03 | $0.0437300 | $0.0440900 | $0.0440900 | $0.0440900 |
2022-11-04 | $0.0440900 | $0.8598000 | $0.0441200 | $0.0440800 |
2022-11-16 | $0.0360600 | $0.0350000 | $0.0350000 | $0.0350000 |
2022-11-17 | $0.0350000 | $0.0345400 | $0.0345400 | $0.0345400 |
2022-11-18 | $0.0345400 | $0.0348800 | $0.0348800 | $0.0348800 |
2022-11-19 | $0.0348800 | $0.0350600 | $0.0350600 | $0.0350600 |
2022-11-20 | $0.0350600 | $0.6844000 | $0.0350900 | $0.0350100 |
2022-11-21 | $0.0328500 | $0.0318500 | $0.0318500 | $0.0318500 |
2022-11-22 | $0.0318500 | $0.0327700 | $0.0327700 | $0.0327700 |
2022-11-23 | $0.0327700 | $0.6384000 | $0.0328200 | $0.0327300 |
2022-11-24 | $0.0340900 | $0.0346500 | $0.0346500 | $0.0346500 |
2022-11-25 | $0.0346500 | $0.6754000 | $0.0346500 | $0.0346000 |
2022-11-26 | $0.0345100 | $0.0347000 | $0.0347000 | $0.0347000 |
2022-11-27 | $0.0347000 | $0.0343600 | $0.0343600 | $0.0343600 |
2022-11-28 | $0.0343600 | $0.0336200 | $0.0336200 | $0.0336200 |
2022-11-29 | $0.0336200 | $0.0350100 | $0.0350100 | $0.0350100 |
2022-11-30 | $0.0350100 | $0.6838000 | $0.0350600 | $0.0350000 |
2022-12-14 | $0.0380300 | $0.0376600 | $0.0376600 | $0.0376600 |
2022-12-15 | $0.0376600 | $0.0364800 | $0.0364800 | $0.0364800 |
2022-12-16 | $0.0364800 | $0.0336300 | $0.0336300 | $0.0336300 |
2022-12-17 | $0.0336300 | $0.0341900 | $0.0341900 | $0.0341900 |
2022-12-18 | $0.0341900 | $0.0340800 | $0.0340800 | $0.0340800 |
2022-12-19 | $0.0340800 | $0.0336300 | $0.0336300 | $0.0336300 |
2022-12-20 | $0.0336300 | $0.0350500 | $0.0350500 | $0.0350500 |
2022-12-21 | $0.0350500 | $0.6836000 | $0.0350600 | $0.0350300 |
2022-12-22 | $0.0349600 | $0.0350600 | $0.0350600 | $0.0350600 |
2022-12-23 | $0.0350600 | $0.0351400 | $0.0351400 | $0.0351400 |
2022-12-24 | $0.0351400 | $0.0351500 | $0.0351500 | $0.0351500 |
2022-12-25 | $0.0351500 | $0.0350900 | $0.0350900 | $0.0350900 |
2022-12-26 | $0.0350900 | $0.0353500 | $0.0353500 | $0.0353500 |
2022-12-27 | $0.0353500 | $0.0348800 | $0.0348800 | $0.0348800 |
2022-12-28 | $0.0348800 | $0.0342500 | $0.0342500 | $0.0342500 |
2022-12-29 | $0.0342500 | $0.0345600 | $0.0345600 | $0.0345600 |
2022-12-30 | $0.0345600 | $0.0345300 | $0.0345300 | $0.0345300 |
2022-12-31 | $0.0345300 | $0.0344200 | $0.0344200 | $0.0344200 |
2023-01-01 | $0.0344200 | $0.0345600 | $0.0345600 | $0.0345600 |
2023-01-02 | $0.0345600 | $0.6740000 | $0.0345700 | $0.0345500 |
2023-01-03 | $0.0349600 | $0.0349700 | $0.0349700 | $0.0349700 |
2023-01-04 | $0.0349700 | $0.0361700 | $0.0361700 | $0.0361700 |
2023-01-05 | $0.0361800 | $0.0360200 | $0.0360200 | $0.0360200 |
2023-01-06 | $0.0360200 | $0.0365400 | $0.0365400 | $0.0365400 |
2023-01-07 | $0.0365400 | $0.7118000 | $0.0365400 | $0.0364900 |
2023-01-09 | $0.0371100 | $0.0380200 | $0.0380200 | $0.0380200 |
2023-01-10 | $0.0380200 | $0.0384600 | $0.0384600 | $0.0384600 |
2023-01-11 | $0.0384600 | $0.0400000 | $0.0400000 | $0.0400000 |
2023-01-12 | $0.0400000 | $0.0407800 | $0.0407800 | $0.0407800 |
2023-01-13 | $0.0407800 | $0.0417900 | $0.0417900 | $0.0417900 |
2023-01-14 | $0.0417900 | $0.8145000 | $0.0418000 | $0.0417500 |
2023-01-15 | $0.0446400 | $0.0446800 | $0.0446800 | $0.0446800 |
2023-01-16 | $0.0446800 | $0.8713000 | $0.0447400 | $0.0446600 |
2023-01-20 | $0.0446700 | $0.0477800 | $0.0477800 | $0.0477800 |
2023-01-21 | $0.0477800 | $0.0468500 | $0.0468500 | $0.0468500 |
2023-01-22 | $0.0468500 | $0.0468800 | $0.0468800 | $0.0468800 |
2023-01-23 | $0.0468800 | $0.9138000 | $0.0469000 | $0.0468400 |
2023-01-24 | $0.0468400 | $0.0448200 | $0.0448200 | $0.0448200 |
2023-01-25 | $0.0448200 | $0.0464000 | $0.0464000 | $0.0464000 |
2023-01-26 | $0.0464000 | $0.9071000 | $0.0465100 | $0.0464000 |
2023-01-31 | $0.0451100 | $0.0456600 | $0.0456600 | $0.0456600 |
2023-02-01 | $0.0456600 | $0.0472800 | $0.0472800 | $0.0472800 |
2023-02-02 | $0.0472800 | $0.0473100 | $0.0473100 | $0.0473100 |
2023-02-03 | $0.0473100 | $0.9249000 | $0.0474200 | $0.0473100 |
2023-02-05 | $0.0480100 | $0.0469400 | $0.0469400 | $0.0469400 |
2023-02-06 | $0.0469400 | $0.9160000 | $0.0469800 | $0.0469300 |
2023-02-08 | $0.0481400 | $0.0475500 | $0.0475500 | $0.0475500 |
2023-02-09 | $0.0475500 | $0.0445200 | $0.0445200 | $0.0445200 |
2023-02-10 | $0.0445200 | $0.8668000 | $0.0445200 | $0.0444400 |
2023-02-13 | $0.0436400 | $0.0433800 | $0.0433800 | $0.0433800 |
2023-02-14 | $0.0433800 | $0.0448200 | $0.0448200 | $0.0448200 |
2023-02-15 | $0.0448200 | $0.0482800 | $0.0482800 | $0.0482800 |
2023-02-16 | $0.0482500 | $0.0471900 | $0.0471900 | $0.0471900 |
2023-02-17 | $0.0471900 | $0.9173000 | $0.0472000 | $0.0470100 |
2023-02-20 | $0.0484200 | $0.0490600 | $0.0490600 | $0.0490600 |
2023-02-21 | $0.0490600 | $0.9567000 | $0.0490700 | $0.0490400 |
2023-02-22 | $0.0478000 | $0.0473300 | $0.0473300 | $0.0473300 |
2023-02-23 | $0.0473300 | $0.0475400 | $0.0475400 | $0.0475400 |
2023-02-24 | $0.0475400 | $0.9261000 | $0.0475400 | $0.0474800 |
2023-02-25 | $0.0463100 | $0.0459300 | $0.0459300 | $0.0459300 |
2023-02-26 | $0.0459300 | $0.8954000 | $0.0459300 | $0.0459000 |
2023-02-27 | $0.0472700 | $0.0470400 | $0.0470400 | $0.0470400 |
2023-02-28 | $0.0470400 | $0.0462200 | $0.0462200 | $0.0462200 |
2023-03-01 | $0.0462200 | $0.0479700 | $0.0479700 | $0.0479700 |
2023-03-02 | $0.0479700 | $0.0474600 | $0.0474600 | $0.0474600 |
2023-03-03 | $0.0474600 | $0.0452000 | $0.0452000 | $0.0452000 |
2023-03-04 | $0.0452000 | $0.0451300 | $0.0451300 | $0.0451300 |
2023-03-05 | $0.0451300 | $0.8810000 | $0.0451700 | $0.0451200 |
2023-03-06 | $0.0450600 | $0.0451000 | $0.0451000 | $0.0451000 |
2023-03-07 | $0.0451000 | $0.0449700 | $0.0449700 | $0.0449700 |
2023-03-08 | $0.0449700 | $0.0441400 | $0.0441400 | $0.0441400 |
2023-03-09 | $0.0441400 | $0.0414000 | $0.0414000 | $0.0414000 |
2023-03-10 | $0.0414000 | $0.8066000 | $0.0414100 | $0.0413500 |
2023-03-11 | $0.0412300 | $0.0427100 | $0.0427100 | $0.0427100 |
2023-03-12 | $0.0427100 | $0.8317000 | $0.0427200 | $0.0426300 |
2023-03-13 | $0.0458300 | $0.0484100 | $0.0484100 | $0.0484100 |
2023-03-14 | $0.0484100 | $0.9446000 | $0.0484500 | $0.0484000 |
2023-04-12 | $0.0545 | $0.0553 | $0.0553 | $0.0553 |
2023-04-13 | $0.0553 | $1.08 | $0.0553 | $0.0553 |
2023-05-16 | $0.0523 | $0.0526 | $0.0526 | $0.0526 |
2023-05-17 | $0.0526 | $0.0525 | $0.0525 | $0.0525 |
2023-05-18 | $0.0525 | $0.0519 | $0.0519 | $0.0519 |
2023-05-19 | $0.0519 | $0.0522 | $0.0522 | $0.0522 |
2023-05-20 | $0.0522 | $0.0524 | $0.0524 | $0.0524 |
2023-05-21 | $0.0524 | $0.0520 | $0.0520 | $0.0520 |
2023-05-22 | $0.0520 | $0.0524 | $0.0524 | $0.0524 |
2023-05-23 | $0.0524 | $0.0534 | $0.0534 | $0.0534 |
2023-05-24 | $0.0534 | $1.04 | $0.0534 | $0.0534 |
2023-05-26 | $0.0520 | $0.0527 | $0.0527 | $0.0527 |
2023-05-27 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
2023-05-28 | $0.0527 | $0.0550 | $0.0550 | $0.0550 |
2023-05-29 | $0.0550 | $0.0545 | $0.0545 | $0.0545 |
2023-05-30 | $0.0545 | $1.06 | $0.0545 | $0.0545 |
Пара | обмен |
---|---|
CAG/BTC | bibox |
CAG/ETH | bibox |
CAG/ETH | etherdelta |
CAG/ETH | ethermium |
CAG/ETH | idex |
CAG/BTC | kucoin |
CAG/ETH | kucoin |
CAG/KCS | kucoin |
CAG/BTC | okex |
CAG/ETH | okex |
CAG/USDT | okex |
CAG/BTC | yobit |
CAG/DOGE | yobit |
CAG/ETH | yobit |
CAG/RUR | yobit |
CAG/USD | yobit |
CAG/WAVES | yobit |
Sorry, detailed description about Change is not currently available
Sorry, detailed technology about Change is not currently available
Sorry, detailed features about Change is not currently available
Change is a platform that will leverage the Ethereum blockchain to provide bank services. Change plan to create a universal crypto wallet, a Change card, and also integrate a marketplace of Fintechs.
Change Token is an ERC-20 token that will benefit users in several ways, user can validate their transactions through a Tokenised KYC information Sharing, possibility to spend their cryptocurrencies and receive cash-back (in the form of Change token, through the use of the Change Card), exchange their cryptocurrencies for different kind of products/services in the marketplace.
Team:
Change held its ICO on the 16th of September, 2017. The ICO token supply represents 40% of the total token supply, so there was a total of 79,184,115 tokens available, for 0,002 ETH each during the offering. The funding cap was 200,000 ETH and ended on the 16th of October,2017.
Token Reserve Split (60%):
Change ICO campaign featured a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure: