U Network - Live U Network price and market cap

U Network Crypto Coin Rank 1066

Website

9,994,600,000 UUU

24h Vol

28 BTC

1 H

9.04 %

24 H

12.91 %

7 d

-6.52 %

Today U Network price in US dollars is currently 0.0010 USD, and if converted to Bitcoin is 0.00000002 BTC. A total of 9,994,600,000 UUU are currently circulating in the Market. U Network price is currently experiencing a change of 12.91 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars U Network have been traded on Crypto Exchanges. Get U Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

U Network

Symbol

UUU

Algorithm

BTC Price

0.00000002 BTC

BTC Market

179 BTC

BTC 24h Vol

28 BTC

Total Coins Mined

9,994,600,000 UUU

9.04 %

24h

12.91 %

-6.52 %

Twitter

U Network

Facebook

U Network

UUU Charts

UUU High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0001720	$0.0001770	$0.0001770	$0.0001770
2021-12-09	$0.0001770	$0.0001790	$0.0001790	$0.0001770
2021-12-10	$0.0001230	$0.0001170	$0.0001170	$0.0001170
2021-12-11	$0.0001170	$0.0001230	$0.0001230	$0.0000820
2021-12-12	$0.0001230	$0.0001240	$0.0001660	$0.0000830
2021-12-13	$0.0001240	$0.0000760	$0.0001140	$0.0000760
2021-12-14	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2021-12-15	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2021-12-18	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2021-12-19	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2021-12-20	$0.0001180	$0.0000790	$0.0001180	$0.0000790
2021-12-21	$0.0000790	$0.0000790	$0.0000800	$0.0000790
2021-12-22	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2021-12-23	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2021-12-24	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2021-12-25	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2021-12-26	$0.0000820	$0.0000810	$0.0001220	$0.0000810
2021-12-27	$0.0000810	$0.0000810	$0.0001210	$0.0000810
2021-12-28	$0.0000810	$0.0000760	$0.0000760	$0.0000760
2021-12-29	$0.0000760	$0.0000730	$0.0001450	$0.0000730
2021-12-30	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2021-12-31	$0.0000740	$0.0001100	$0.0001470	$0.0000740
2022-01-01	$0.0001100	$0.0000750	$0.0001510	$0.0000750
2022-01-02	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2022-01-03	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2022-01-04	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2022-01-05	$0.0000760	$0.0000710	$0.0000710	$0.0000710
2022-01-06	$0.0000710	$0.0000680	$0.0001020	$0.0000680
2022-01-07	$0.0000680	$0.0000640	$0.0000960	$0.0000640
2022-01-08	$0.0000640	$0.0000920	$0.0000920	$0.0000620
2022-01-09	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2022-01-10	$0.0000950	$0.0000930	$0.0001230	$0.0000620
2022-01-11	$0.0000930	$0.0000970	$0.0000970	$0.0000650
2022-01-12	$0.0000970	$0.0001010	$0.0001010	$0.0000670
2022-01-13	$0.0001010	$0.0000970	$0.0000970	$0.0000650
2022-01-14	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2022-01-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-17	$0.0001000	$0.0000960	$0.0000960	$0.0000960
2022-01-18	$0.0000960	$0.0000630	$0.0000950	$0.0000630
2022-01-19	$0.0000630	$0.0000930	$0.0000930	$0.0000620
2022-01-20	$0.0000930	$0.0000900	$0.0000900	$0.0000600
2022-01-21	$0.0000900	$0.0000770	$0.0000770	$0.0000510
2022-01-22	$0.0000770	$0.0000720	$0.0000720	$0.0000480
2022-01-23	$0.0000720	$0.0000760	$0.0000760	$0.0000510
2022-01-24	$0.0000760	$0.0000730	$0.0000730	$0.0000490
2022-01-25	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2022-01-26	$0.0000740	$0.0000490	$0.0000740	$0.0000490
2022-01-27	$0.0000490	$0.0000490	$0.0000500	$0.0000490
2022-01-29	$0.0000760	$0.0000520	$0.0000780	$0.0000520
2022-01-30	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2022-01-31	$0.0000520	$0.0000540	$0.0000810	$0.0000540
2022-02-01	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2022-02-02	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2022-02-04	$0.0000810	$0.0000600	$0.0000900	$0.0000600
2022-02-05	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2022-02-06	$0.0000600	$0.0000610	$0.0000920	$0.0000610
2022-02-07	$0.0000610	$0.0000630	$0.0000940	$0.0000630
2022-02-08	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2022-02-09	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2022-02-18	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2022-02-19	$0.0000560	$0.0000550	$0.0000550	$0.0000550
2022-02-20	$0.0000550	$0.0000520	$0.0000520	$0.0000520
2022-02-21	$0.0000520	$0.0000520	$0.0000530	$0.0000520
2022-02-24	$0.0000520	$0.0000520	$0.0000780	$0.0000520
2022-02-25	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2022-02-26	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2022-02-27	$0.0000560	$0.0000520	$0.0000520	$0.0000520
2022-02-28	$0.0000520	$0.0000880	$0.0000880	$0.0000580
2022-03-01	$0.0000880	$0.0000890	$0.0000890	$0.0000600
2022-03-02	$0.0000890	$0.0000590	$0.0000880	$0.0000590
2022-03-03	$0.0000590	$0.0000570	$0.0000570	$0.0000570
2022-03-04	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2022-03-05	$0.0000520	$0.0000800	$0.0000800	$0.0000530
2022-03-06	$0.0000800	$0.0000510	$0.0000770	$0.0000510
2022-03-07	$0.0000380	$0.0000380	$0.0000760	$0.0000380
2022-03-08	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-03-09	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2022-03-10	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2022-03-11	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-12	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-13	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-03-14	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-03-17	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-18	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-03-19	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-03-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-03-21	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-23	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-03-24	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-03-25	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-03-26	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2022-03-27	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2022-03-28	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-29	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-30	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2022-03-31	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-04-01	$0.0000460	$0.0000460	$0.0000460	$0.0000450
2022-04-02	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-04-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-04-04	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2022-04-05	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-04-06	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2022-04-07	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-04-08	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-04-09	$0.0000420	$0.0000430	$0.0000860	$0.0000430
2022-04-10	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-04-11	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2022-04-12	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2022-04-13	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2022-04-14	$0.0000620	$0.0000600	$0.0000600	$0.0000600
2022-04-15	$0.0000600	$0.0000610	$0.0000610	$0.0000600
2022-04-16	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-17	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-18	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-19	$0.0000410	$0.0000410	$0.0000410	$0.0000410

Markets

Pair	Exchange
UUU/BTC	bibox
UUU/ETH	bibox
UUU/ETH	ddex
UUU/WETH	ddex
UUU/ETH	dex
UUU/ETH	ethermium
UUU/USDT	fatbtc
UUU/BTC	hadax
UUU/ETH	hadax
UUU/BTC	hitbtc
UUU/ETH	hitbtc
UUU/BTC	huobikorea
UUU/ETH	huobikorea
UUU/ETH	idex

Description

U Network is an Ethereum-based content valuation and publishing platform. UUU is an ERC20 utility token that serves as a currency on the U Network ecosystem.

Technology

Sorry, detailed technology about U Network is not currently available

Features

Sorry, detailed features about U Network is not currently available

U Network News

Shiba Inu Network Records 2,538 New...

Shiba Inu Network Activity Spiked 2...

Shiba Inu Network Exhibits No Major...

Santiment: Shiba Inu Network Activi...

Shiba Inu Network Activity Soars As...

Related Coins

Spaceswap MILK2

Radium

Lepricon

Okschain

VARC

Bridge Protocol

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

U Network
UUU Coin Values UUU

U Network valuesUSD Price
$ 0.0010

U Network BTC Price
0.00000002

U Network 24h Vol
$ 1,592,824

U Network Market Cap
$ 10,024,680

U Network UUU Coin Values UUU

U Network valuesUSD Price $ 0.0010

U Network BTC Price 0.00000002

U Network 24h Vol $ 1,592,824

U Network Market Cap $ 10,024,680

Share U Network Price

U Network Price Charts

U Network Price High/Low Price Chart

U Network Crypto Technology

U Network Crypto Market

U Network Crypto ICO Description

U Network Crypto Technology

U Network Crypto Features

U Network
UUU Coin Values UUU

U Network valuesUSD Price
$ 0.0010

U Network BTC Price
0.00000002

U Network 24h Vol
$ 1,592,824

U Network Market Cap
$ 10,024,680